sec filing
AM
NYSE · AMRC
Ameresco, Inc.
Industrials · Engineering & Construction
$22.86
Up+$0.51 (+2.28%)
Updated Sep 17, 2026, 3:11 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.61B
- P/E ratio
- 25.6
- Dividend yield
- 0.00%
- 52-week range
- $18.38 – $44.93
- Volume
- 454.37K
- Avg. volume
- 485.23K
Price performance
AMRC price history
1M range · 20 trading sessions · Daily adjusted prices
AMRC closed at $22.86 after 20 trading sessions, down 9.82% for the selected period.
- Last close
- $22.86
- Period change
- -9.82%
- Period low
- $20.97
- Period high
- $25.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $22.90 | $22.99 | $22.22 | $22.86 | 454.37K |
| Sep 15, 2026 | $22.99 | $23.12 | $21.81 | $22.35 | 809.18K |
| Sep 14, 2026 | $22.60 | $23.37 | $22.41 | $22.68 | 924.2K |
| Sep 11, 2026 | $23.10 | $24.09 | $23.10 | $23.78 | 516.62K |
| Sep 10, 2026 | $22.13 | $23.145 | $22.05 | $22.79 | 692K |
| Sep 9, 2026 | $23.96 | $24.355 | $22.65 | $22.80 | 453.24K |
| Sep 8, 2026 | $23.50 | $24.53 | $23.46 | $23.93 | 580.6K |
| Sep 4, 2026 | $22.80 | $23.44 | $22.525 | $23.15 | 605.16K |
| Sep 3, 2026 | $21.96 | $22.80 | $21.63 | $22.77 | 723.12K |
| Sep 2, 2026 | $22.35 | $22.92 | $21.77 | $21.82 | 737.16K |
| Sep 1, 2026 | $22.00 | $22.645 | $21.91 | $22.60 | 802.6K |
| Aug 31, 2026 | $21.75 | $22.37 | $21.68 | $22.12 | 571.77K |
| Aug 28, 2026 | $23.35 | $23.47 | $21.83 | $21.99 | 618.61K |
| Aug 27, 2026 | $23.00 | $23.10 | $22.37 | $22.91 | 688.5K |
| Aug 26, 2026 | $22.85 | $23.00 | $21.60 | $22.16 | 642.47K |
| Aug 25, 2026 | $21.52 | $22.44 | $20.62 | $22.07 | 995.59K |
| Aug 24, 2026 | $21.19 | $21.29 | $20.37 | $20.97 | 965.4K |
| Aug 21, 2026 | $22.51 | $22.63 | $21.30 | $21.38 | 791.51K |
| Aug 20, 2026 | $24.41 | $24.47 | $22.065 | $22.19 | 1.97M |
| Aug 19, 2026 | $25.74 | $26.73 | $25.275 | $25.35 | 644.96K |
Latest AMRC news
The latest Smart Investors Daily articles mentioning AMRC.
Stock researchMarket Activity · Insider Trades
Loading stock research…