NYSE · AMPY

Amplify Energy Corp.

Energy · Oil & Gas Exploration & Production

$4.93

Down-$0.37 (-7.51%)

Updated Sep 16, 2026, 10:11 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AMPY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AMPY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$4.81	$5.005	$4.80	$4.93	544.93K
Sep 14, 2026	$4.99	$5.075	$4.805	$4.81	776.33K
Sep 11, 2026	$4.92	$5.00	$4.905	$4.93	463.9K
Sep 10, 2026	$5.00	$5.055	$4.91	$4.96	590.99K
Sep 9, 2026	$5.01	$5.045	$4.91	$4.92	618.97K
Sep 8, 2026	$4.98	$5.035	$4.93	$4.94	573.63K
Sep 4, 2026	$4.83	$4.915	$4.78	$4.90	457.53K
Sep 3, 2026	$5.02	$5.02	$4.86	$4.90	450.12K
Sep 2, 2026	$4.91	$5.04	$4.90	$5.00	707.98K
Sep 1, 2026	$4.96	$5.005	$4.875	$4.99	654.14K
Aug 31, 2026	$4.86	$4.935	$4.73	$4.92	750.47K
Aug 28, 2026	$4.70	$4.795	$4.655	$4.76	475.85K
Aug 27, 2026	$4.56	$4.75	$4.51	$4.71	571.45K
Aug 26, 2026	$4.60	$4.66	$4.56	$4.58	439.3K
Aug 25, 2026	$4.66	$4.755	$4.61	$4.67	556.36K
Aug 24, 2026	$4.81	$4.925	$4.725	$4.78	808.95K
Aug 21, 2026	$4.90	$4.96	$4.815	$4.82	861.54K
Aug 20, 2026	$4.90	$4.99	$4.8214	$4.91	556.18K
Aug 19, 2026	$4.88	$5.005	$4.77	$4.79	714.25K
Aug 18, 2026	$4.91	$4.9362	$4.79	$4.82	625.41K