NYSE · AMP

Ameriprise Financial, Inc.

Financial Services · Asset Management

$490.83

Down-$7.07 (-1.42%)

Updated Nov 1, 2026, 6:40 AM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AMP

AMP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

AMP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$499.43	$499.59	$485.44	$490.83	783.49K
Oct 29, 2026	$478.805	$498.84	$478.805	$497.90	826.04K
Oct 28, 2026	$492.69	$494.00	$482.125	$489.80	1.05M
Oct 27, 2026	$497.09	$497.41	$491.0701	$492.85	564.48K
Oct 26, 2026	$494.11	$501.275	$492.55	$493.60	695.68K
Oct 23, 2026	$490.28	$495.54	$488.655	$492.19	644.03K
Oct 22, 2026	$486.14	$498.19	$486.14	$496.83	429.25K
Oct 21, 2026	$492.24	$494.19	$486.97	$490.51	417.33K
Oct 20, 2026	$481.54	$489.25	$481.54	$487.67	491.62K
Oct 19, 2026	$487.79	$495.00	$480.12	$480.41	747.28K
Oct 16, 2026	$504.33	$509.51	$497.01	$500.80	581.74K
Oct 15, 2026	$497.61	$502.74	$487.40	$502.58	489.6K
Oct 14, 2026	$490.54	$496.9099	$488.425	$495.82	456.18K
Oct 13, 2026	$502.51	$504.60	$490.50	$493.32	420.78K
Oct 12, 2026	$500.60	$505.01	$496.46	$500.02	312.49K
Oct 9, 2026	$497.17	$502.72	$496.30	$500.51	487.14K
Oct 8, 2026	$490.12	$500.46	$488.76	$499.08	557.61K
Oct 7, 2026	$494.36	$496.32	$485.17	$490.56	432.46K
Oct 6, 2026	$495.24	$497.87	$489.39	$496.61	562.65K
Oct 5, 2026	$493.56	$496.589	$489.68	$494.94	579K