NYSE · AMH

American Homes 4 Rent

Real Estate · REIT - Residential

$31.60

Up+$0.04 (+0.13%)

Updated Nov 2, 2026, 12:58 PM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AMH

AMH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

AMH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$31.82	$31.89	$31.505	$31.60	3.76M
Oct 29, 2026	$31.60	$31.70	$31.115	$31.56	3.04M
Oct 28, 2026	$31.62	$31.74	$31.115	$31.20	2.08M
Oct 27, 2026	$32.12	$32.12	$31.725	$31.84	1.71M
Oct 26, 2026	$32.05	$32.415	$31.955	$32.11	2.36M
Oct 23, 2026	$32.12	$32.25	$31.745	$31.92	2.64M
Oct 22, 2026	$31.04	$32.01	$30.965	$31.90	2.83M
Oct 21, 2026	$31.20	$31.43	$30.73	$30.94	2.34M
Oct 20, 2026	$31.02	$31.41	$30.90	$31.16	2.59M
Oct 19, 2026	$31.16	$31.16	$30.76	$30.89	2.4M
Oct 16, 2026	$31.15	$31.33	$30.885	$31.28	3.13M
Oct 15, 2026	$31.09	$31.27	$30.84	$30.97	1.9M
Oct 14, 2026	$30.59	$30.75	$30.435	$30.64	1.93M
Oct 13, 2026	$30.97	$30.97	$30.40	$30.63	2.72M
Oct 12, 2026	$30.80	$30.84	$30.39	$30.69	2.53M
Oct 9, 2026	$30.64	$30.93	$30.40	$30.85	2.62M
Oct 8, 2026	$30.08	$30.575	$29.96	$30.49	3.09M
Oct 7, 2026	$30.44	$30.45	$30.00	$30.00	2.38M
Oct 6, 2026	$30.16	$30.665	$30.14	$30.47	2.63M
Oct 5, 2026	$30.31	$30.52	$30.075	$30.08	3.69M