NYSE · AMH

American Homes 4 Rent

Real Estate · REIT - Residential

$31.62

Up+$0.18 (+0.55%)

Updated Sep 16, 2026, 3:15 PM

SID Score

5.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance

AMH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AMH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$31.39	$31.81	$31.21	$31.62	3.49M
Sep 14, 2026	$31.48	$31.83	$31.23	$31.63	2.19M
Sep 11, 2026	$31.70	$31.79	$31.4201	$31.48	2.21M
Sep 10, 2026	$32.42	$32.42	$31.445	$31.56	2.87M
Sep 9, 2026	$32.36	$32.36	$31.82	$32.24	2.26M
Sep 8, 2026	$32.44	$32.6146	$32.25	$32.30	2.45M
Sep 4, 2026	$32.53	$32.83	$32.46	$32.47	1.99M
Sep 3, 2026	$33.03	$33.12	$32.60	$32.71	2.5M
Sep 2, 2026	$33.48	$33.48	$32.935	$32.99	1.92M
Sep 1, 2026	$33.37	$33.55	$33.18	$33.42	1.98M
Aug 31, 2026	$33.45	$33.45	$33.11	$33.30	1.74M
Aug 28, 2026	$33.61	$33.73	$33.41	$33.54	1.12M
Aug 27, 2026	$34.09	$34.09	$33.405	$33.44	1.68M
Aug 26, 2026	$34.69	$34.70	$34.16	$34.16	1.71M
Aug 25, 2026	$34.76	$34.85	$34.42	$34.56	2.04M
Aug 24, 2026	$34.49	$34.91	$34.46	$34.81	1.28M
Aug 21, 2026	$34.47	$34.58	$34.18	$34.35	1.41M
Aug 20, 2026	$34.27	$34.58	$34.25	$34.37	1.45M
Aug 19, 2026	$34.04	$34.37	$33.84	$34.33	2.06M
Aug 18, 2026	$33.92	$34.14	$33.67	$33.67	2.06M