price
AM
NYSE · AMGN
Amgen Inc.
Healthcare · Drug Manufacturers - General
$466.01
Up+$5.28 (+1.15%)
Updated Oct 31, 2026, 4:41 PM
SID Score
7.3/10
Composite research score
Smart Money
51/100
Neutral
- Market cap
- 209.24B
- P/E ratio
- 27.13
- Dividend yield
- 2.58%
- 52-week range
- $319.79 – $475.65
- Volume
- 3.29M
- Avg. volume
- 2.89M
Price performance · AMGN
AMGN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
AMGN closed at $466.01 after 21 trading sessions, up 15.62% for the selected period.
- Last close
- $466.01
- Period change
- +15.62%
- Period low
- $402.60
- Period high
- $466.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $470.15 | $475.645 | $465.33 | $466.01 | 3.29M |
| Oct 29, 2026 | $465.57 | $468.27 | $457.355 | $460.73 | 2.98M |
| Oct 28, 2026 | $441.03 | $454.66 | $439.57 | $451.83 | 2.91M |
| Oct 27, 2026 | $441.80 | $448.545 | $439.2801 | $447.95 | 1.73M |
| Oct 26, 2026 | $444.89 | $449.80 | $439.50 | $444.63 | 2.05M |
| Oct 23, 2026 | $444.40 | $444.59 | $439.07 | $439.26 | 2.07M |
| Oct 22, 2026 | $441.55 | $450.98 | $437.1944 | $447.28 | 3.11M |
| Oct 21, 2026 | $440.21 | $441.03 | $434.53 | $438.34 | 2.61M |
| Oct 20, 2026 | $425.58 | $439.05 | $425.11 | $438.94 | 2.22M |
| Oct 19, 2026 | $430.355 | $434.51 | $424.74 | $424.94 | 2.68M |
| Oct 16, 2026 | $437.89 | $438.82 | $431.39 | $432.49 | 2.57M |
| Oct 15, 2026 | $435.83 | $441.7599 | $433.42 | $434.03 | 4.63M |
| Oct 14, 2026 | $417.83 | $428.05 | $415.1951 | $426.11 | 3.09M |
| Oct 13, 2026 | $420.34 | $420.35 | $411.04 | $412.84 | 2.32M |
| Oct 12, 2026 | $416.12 | $417.76 | $413.44 | $417.57 | 1.72M |
| Oct 9, 2026 | $405.00 | $417.78 | $404.05 | $414.87 | 2.55M |
| Oct 8, 2026 | $409.97 | $411.84 | $400.06 | $407.44 | 2.38M |
| Oct 7, 2026 | $403.06 | $415.79 | $401.85 | $413.08 | 2.24M |
| Oct 6, 2026 | $403.30 | $405.00 | $396.01 | $402.60 | 2.04M |
| Oct 5, 2026 | $399.03 | $403.69 | $397.03 | $402.98 | 3.1M |
| Oct 2, 2026 | $410.16 | $410.16 | $401.96 | $403.04 | 3.51M |
Latest AMGN news
The latest Smart Investors Daily articles mentioning AMGN.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…