earnings
AM
NYSE · AME
AMETEK, Inc.
Industrials · Industrial - Machinery
$234.45
Up+$0.25 (+0.11%)
Updated Sep 16, 2026, 3:49 PM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 55.07B
- P/E ratio
- 37.11
- Dividend yield
- 0.53%
- 52-week range
- $199.07 – $261.16
- Volume
- 1.43M
- Avg. volume
- 1.35M
Price performance
AME price history
1M range · 20 trading sessions · Daily adjusted prices
AME closed at $234.45 after 20 trading sessions, down 6.22% for the selected period.
- Last close
- $234.45
- Period change
- -6.22%
- Period low
- $231.32
- Period high
- $249.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $234.58 | $235.215 | $232.01 | $234.45 | 1.43M |
| Sep 14, 2026 | $235.94 | $238.665 | $231.29 | $233.65 | 1.62M |
| Sep 11, 2026 | $237.91 | $243.04 | $237.775 | $241.87 | 1.31M |
| Sep 10, 2026 | $233.97 | $235.915 | $232.50 | $234.24 | 1.24M |
| Sep 9, 2026 | $236.18 | $237.71 | $235.03 | $236.27 | 1.11M |
| Sep 8, 2026 | $237.67 | $240.78 | $237.54 | $237.76 | 1.1M |
| Sep 4, 2026 | $234.20 | $238.89 | $234.20 | $237.72 | 1.55M |
| Sep 3, 2026 | $234.18 | $234.88 | $230.61 | $234.20 | 1.23M |
| Sep 2, 2026 | $233.03 | $234.155 | $229.98 | $233.19 | 1.32M |
| Sep 1, 2026 | $234.11 | $235.78 | $229.595 | $231.32 | 1.54M |
| Aug 31, 2026 | $236.03 | $236.98 | $234.39 | $235.17 | 2.11M |
| Aug 28, 2026 | $244.36 | $244.445 | $236.03 | $236.25 | 1.75M |
| Aug 27, 2026 | $245.70 | $246.22 | $242.855 | $243.67 | 808.5K |
| Aug 26, 2026 | $243.01 | $246.35 | $243.01 | $245.20 | 803.63K |
| Aug 25, 2026 | $246.60 | $247.3997 | $241.36 | $241.77 | 957.61K |
| Aug 24, 2026 | $238.64 | $242.50 | $237.79 | $242.33 | 1.83M |
| Aug 21, 2026 | $239.97 | $240.74 | $237.40 | $239.55 | 1.29M |
| Aug 20, 2026 | $241.33 | $242.68 | $238.17 | $239.08 | 1.61M |
| Aug 19, 2026 | $252.37 | $252.87 | $243.10 | $243.22 | 1.62M |
| Aug 18, 2026 | $252.54 | $253.53 | $248.93 | $249.99 | 1.55M |
Latest AME news
The latest Smart Investors Daily articles mentioning AME.
Stock researchResearch & News · News
Loading stock research…