NYSE · AMDY

YieldMax AMD Option Income Strategy ETF

Financial Services · Asset Management - Income

$39.11

Up+$0.55 (+1.41%)

Updated Nov 4, 2026, 9:34 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AMDY

AMDY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

AMDY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$38.80	$40.105	$38.375	$39.11	238.72K
Nov 2, 2026	$41.25	$41.30	$37.68	$37.68	349.73K
Oct 30, 2026	$40.99	$41.65	$39.74	$40.77	420.15K
Oct 29, 2026	$44.32	$45.21	$44.15	$44.60	157.47K
Oct 28, 2026	$45.12	$45.92	$44.60	$45.92	214.1K
Oct 27, 2026	$43.04	$44.81	$43.04	$44.60	252.51K
Oct 26, 2026	$41.78	$42.71	$41.4161	$42.55	150.43K
Oct 23, 2026	$41.17	$42.05	$40.9859	$41.60	194.47K
Oct 22, 2026	$42.07	$42.455	$40.5058	$40.93	462.11K
Oct 21, 2026	$43.98	$44.5632	$43.3756	$44.31	334.53K
Oct 20, 2026	$43.00	$43.9396	$42.43	$43.00	348.65K
Oct 19, 2026	$44.06	$44.37	$43.24	$43.33	241.54K
Oct 16, 2026	$44.19	$44.28	$42.47	$42.77	516.95K
Oct 15, 2026	$43.36	$45.7531	$42.68	$45.32	550.75K
Oct 14, 2026	$48.23	$48.25	$46.2901	$46.68	586.63K
Oct 13, 2026	$47.47	$49.45	$46.6501	$49.45	281.59K
Oct 12, 2026	$48.99	$48.99	$47.90	$48.49	428.33K
Oct 9, 2026	$51.00	$51.00	$49.26	$49.47	471.81K
Oct 8, 2026	$51.59	$51.80	$49.79	$50.40	465.15K
Oct 7, 2026	$52.28	$53.14	$52.18	$53.06	852.46K
Oct 6, 2026	$52.83	$53.80	$51.79	$53.23	358.56K