NYSE · AMD

Advanced Micro Devices, Inc.

Technology · Semiconductors

$504.20

Up+$8.30 (+1.65%)

Updated Sep 16, 2026, 10:38 PM

SID Score

6.8/10

Composite research score

Smart Money

49/100

Neutral

Market cap: 326.42B
P/E ratio: 75.28
Dividend yield: 0.00%
52-week range: $188.22 – $584.73
Volume: 17.13M
Avg. volume: 35.64M

Price performance

AMD price history

1M range · 20 trading sessions · Daily adjusted prices

Last close: $504.20
Period change: +4.09%
Period low: $456.16
Period high: $521.10

Daily close

View OHLC price history

AMD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$501.70	$513.665	$497.511	$504.20	17.13M
Sep 14, 2026	$486.28	$498.39	$480.33	$493.41	24.81M
Sep 11, 2026	$510.71	$521.06	$501.35	$516.13	19.03M
Sep 10, 2026	$509.07	$516.3322	$502.81	$503.60	16.01M
Sep 9, 2026	$507.50	$526.79	$506.36	$521.095	22.15M
Sep 8, 2026	$488.92	$512.3569	$486.5706	$505.74	28.17M
Sep 4, 2026	$462.00	$478.83	$458.00	$477.57	19.68M
Sep 3, 2026	$453.15	$459.77	$440.50	$456.16	14.87M
Sep 2, 2026	$459.51	$462.21	$452.36	$457.06	11.94M
Sep 1, 2026	$459.91	$461.50	$452.30	$459.61	16.21M
Aug 31, 2026	$466.22	$475.8099	$463.68	$470.72	12.46M
Aug 28, 2026	$472.52	$478.75	$465.29	$465.58	15.37M
Aug 27, 2026	$481.50	$483.00	$469.63	$476.67	16.44M
Aug 26, 2026	$475.07	$491.12	$474.58	$480.93	14.35M
Aug 25, 2026	$474.20	$481.50	$469.07	$479.18	19M
Aug 24, 2026	$468.54	$468.54	$451.00	$456.745	16.6M
Aug 21, 2026	$476.495	$477.36	$462.111	$473.25	14.34M
Aug 20, 2026	$465.67	$475.5299	$460.27	$469.455	15.18M
Aug 19, 2026	$486.08	$487.005	$462.55	$466.42	19.21M
Aug 18, 2026	$487.56	$491.81	$474.975	$484.39	23.72M

Latest AMD news

The latest Smart Investors Daily articles mentioning AMD.

institutionalAug 19, 2026

Rafferty Asset Management, LLC Initiates New Position in Advanced Micro Devices, Inc. (AMD)

institutionalAug 12, 2026

Swiss National Bank Initiates New Position in Advanced Micro Devices, Inc. (AMD)

institutionalAug 12, 2026

NORGES BANK Initiates New Position in Advanced Micro Devices, Inc. (AMD)

Latest AMD news

The latest Smart Investors Daily articles mentioning AMD.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

AMD research

SEC Filings

Recent regulatory filings and source documents.

AMD SEC filings
Filed	Form	Description	Accepted	Document
Sep 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 26, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 8, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 28, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 26, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 8, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 26, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Sep 14, 2026