analyst
AM
NYSE · AMBQ
Ambiq Micro, Inc.
Technology · Semiconductors
$47.77
Down-$6.03 (-11.21%)
Updated Nov 1, 2026, 3:03 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 643.27M
- P/E ratio
- -14.84
- Dividend yield
- 0.00%
- 52-week range
- $22.75 – $91.61
- Volume
- 308.42K
- Avg. volume
- 194.67K
Price performance · AMBQ
AMBQ price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
AMBQ closed at $47.77 after 20 trading sessions, down 27.53% for the selected period.
- Last close
- $47.77
- Period change
- -27.53%
- Period low
- $47.77
- Period high
- $65.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $49.65 | $51.11 | $46.25 | $47.77 | 308.42K |
| Oct 29, 2026 | $53.68 | $54.77 | $53.085 | $53.80 | 240.24K |
| Oct 28, 2026 | $55.70 | $56.22 | $53.89 | $54.86 | 282.79K |
| Oct 27, 2026 | $52.30 | $54.86 | $51.5471 | $54.67 | 281.95K |
| Oct 26, 2026 | $50.94 | $52.02 | $49.20 | $51.06 | 181.15K |
| Oct 23, 2026 | $49.48 | $51.29 | $49.08 | $50.36 | 510.73K |
| Oct 22, 2026 | $50.29 | $50.80 | $48.25 | $49.57 | 413.11K |
| Oct 21, 2026 | $52.50 | $53.775 | $51.83 | $52.24 | 501.86K |
| Oct 20, 2026 | $49.33 | $51.29 | $48.50 | $50.98 | 321.09K |
| Oct 19, 2026 | $52.45 | $52.78 | $49.24 | $49.62 | 394.11K |
| Oct 16, 2026 | $51.04 | $51.7899 | $49.58 | $49.88 | 556.04K |
| Oct 15, 2026 | $48.72 | $52.095 | $48.20 | $52.08 | 540.19K |
| Oct 14, 2026 | $53.94 | $54.39 | $49.612 | $51.55 | 460.54K |
| Oct 13, 2026 | $54.05 | $56.0899 | $53.00 | $55.86 | 380.39K |
| Oct 12, 2026 | $57.72 | $58.25 | $55.34 | $55.45 | 392.34K |
| Oct 9, 2026 | $60.17 | $60.50 | $57.401 | $58.56 | 267.21K |
| Oct 8, 2026 | $60.51 | $60.735 | $57.66 | $58.90 | 483.56K |
| Oct 7, 2026 | $62.18 | $64.345 | $60.7937 | $61.98 | 566.36K |
| Oct 6, 2026 | $67.92 | $67.965 | $62.90 | $63.24 | 564.33K |
| Oct 5, 2026 | $69.51 | $69.51 | $65.87 | $65.92 | 509.1K |
Latest AMBQ news
The latest Smart Investors Daily articles mentioning AMBQ.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…