price
AM
NYSE · AMBQ
Ambiq Micro, Inc.
Technology · Semiconductors
$59.90
Down-$0.95 (-1.56%)
Updated Sep 17, 2026, 9:49 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 643.27M
- P/E ratio
- -14.84
- Dividend yield
- 0.00%
- 52-week range
- $22.75 – $91.61
- Volume
- 362.75K
- Avg. volume
- 194.67K
Price performance
AMBQ price history
1M range · 20 trading sessions · Daily adjusted prices
AMBQ closed at $59.90 after 20 trading sessions, up 1.20% for the selected period.
- Last close
- $59.90
- Period change
- +1.20%
- Period low
- $55.94
- Period high
- $63.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $62.57 | $62.65 | $58.47 | $59.90 | 362.75K |
| Sep 15, 2026 | $60.65 | $61.045 | $58.71 | $60.85 | 358.32K |
| Sep 14, 2026 | $61.00 | $61.25 | $58.56 | $59.61 | 355.69K |
| Sep 11, 2026 | $61.97 | $64.05 | $61.17 | $63.52 | 428.45K |
| Sep 10, 2026 | $60.66 | $63.13 | $60.45 | $60.66 | 394.54K |
| Sep 9, 2026 | $59.18 | $66.08 | $59.18 | $63.77 | 969.58K |
| Sep 8, 2026 | $58.64 | $60.65 | $57.6502 | $59.62 | 475.57K |
| Sep 4, 2026 | $57.67 | $57.875 | $56.62 | $57.45 | 255.03K |
| Sep 3, 2026 | $56.98 | $57.54 | $54.865 | $56.43 | 249.64K |
| Sep 2, 2026 | $56.08 | $57.79 | $55.295 | $57.30 | 385.12K |
| Sep 1, 2026 | $57.20 | $57.695 | $55.02 | $55.94 | 614.74K |
| Aug 31, 2026 | $58.04 | $58.904 | $56.25 | $58.31 | 715.56K |
| Aug 28, 2026 | $59.98 | $60.2275 | $57.08 | $57.34 | 279.57K |
| Aug 27, 2026 | $60.80 | $60.99 | $59.06 | $60.09 | 572.88K |
| Aug 26, 2026 | $61.00 | $61.44 | $58.96 | $58.98 | 359.67K |
| Aug 25, 2026 | $58.91 | $60.365 | $58.33 | $60.12 | 318.22K |
| Aug 24, 2026 | $58.14 | $58.60 | $56.12 | $56.73 | 266.97K |
| Aug 21, 2026 | $58.63 | $59.73 | $57.09 | $59.02 | 333.22K |
| Aug 20, 2026 | $59.31 | $59.90 | $56.10 | $57.82 | 435.04K |
| Aug 19, 2026 | $64.39 | $64.39 | $59.00 | $59.19 | 410.61K |
Latest AMBQ news
The latest Smart Investors Daily articles mentioning AMBQ.
Stock researchCompany · Financials
Loading stock research…