NYSE · AMBP

Ardagh Metal Packaging S.A.

Consumer Cyclical · Packaging & Containers

$4.76

Up+$0.18 (+3.93%)

Updated Nov 5, 2026, 2:58 AM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AMBP

AMBP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

AMBP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$4.71	$4.80	$4.66	$4.76	2.17M
Nov 3, 2026	$4.74	$4.74	$4.555	$4.58	1.51M
Nov 2, 2026	$4.57	$4.75	$4.5012	$4.73	1.74M
Oct 30, 2026	$4.56	$4.57	$4.47	$4.50	1.24M
Oct 29, 2026	$4.54	$4.54	$4.47	$4.53	943.3K
Oct 28, 2026	$4.50	$4.535	$4.415	$4.50	1.33M
Oct 27, 2026	$4.48	$4.57	$4.46	$4.53	1.36M
Oct 26, 2026	$4.56	$4.56	$4.46	$4.49	2.53M
Oct 23, 2026	$4.63	$4.695	$4.55	$4.56	2.82M
Oct 22, 2026	$4.65	$4.8799	$4.615	$4.73	3.84M
Oct 21, 2026	$4.64	$4.64	$4.515	$4.59	1.79M
Oct 20, 2026	$4.58	$4.625	$4.46	$4.61	1.79M
Oct 19, 2026	$4.61	$4.66	$4.565	$4.62	1.58M
Oct 16, 2026	$4.70	$4.795	$4.64	$4.68	2.16M
Oct 15, 2026	$4.41	$4.6973	$4.36	$4.67	3.54M
Oct 14, 2026	$4.30	$4.33	$4.23	$4.33	2.51M
Oct 13, 2026	$4.34	$4.40	$4.275	$4.34	2.09M
Oct 12, 2026	$4.35	$4.40	$4.285	$4.30	1.92M
Oct 9, 2026	$4.45	$4.47	$4.34	$4.40	4.91M
Oct 8, 2026	$4.37	$4.47	$4.35	$4.46	4.1M
Oct 7, 2026	$4.41	$4.47	$4.36	$4.40	1.98M