dividends
AM
NYSE · AMADY
Amadeus IT Group, S.A.
Consumer Cyclical · Travel Services
$63.25
Up+$0.99 (+1.59%)
Updated Sep 16, 2026, 10:43 PM
SID Score
6.6/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 26.96B
- P/E ratio
- 17.14
- Dividend yield
- 2.46%
- 52-week range
- $54.60 – $80.55
- Volume
- 81.16K
- Avg. volume
- 157.74K
Price performance
AMADY price history
1M range · 20 trading sessions · Daily adjusted prices
AMADY closed at $62.27 after 20 trading sessions, down 4.63% for the selected period.
- Last close
- $62.27
- Period change
- -4.63%
- Period low
- $62.27
- Period high
- $67.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $62.63 | $62.63 | $62.25 | $62.27 | 81.16K |
| Sep 14, 2026 | $63.32 | $63.87 | $63.015 | $63.66 | 66.89K |
| Sep 11, 2026 | $63.525 | $63.58 | $62.73 | $62.74 | 60.12K |
| Sep 10, 2026 | $63.45 | $64.07 | $63.38 | $63.71 | 116.65K |
| Sep 9, 2026 | $63.25 | $63.25 | $62.458 | $63.03 | 137.7K |
| Sep 8, 2026 | $65.50 | $65.7998 | $65.00 | $65.56 | 69.19K |
| Sep 4, 2026 | $67.08 | $67.08 | $66.57 | $66.83 | 45.21K |
| Sep 3, 2026 | $66.51 | $66.99 | $66.28 | $66.75 | 116.69K |
| Sep 2, 2026 | $66.50 | $66.7625 | $65.47 | $65.60 | 43.06K |
| Sep 1, 2026 | $65.21 | $65.43 | $64.69 | $64.71 | 38.88K |
| Aug 31, 2026 | $67.11 | $67.742 | $66.705 | $67.52 | 36.59K |
| Aug 28, 2026 | $67.62 | $67.98 | $67.14 | $67.30 | 50.72K |
| Aug 27, 2026 | $67.35 | $67.87 | $67.35 | $67.80 | 32.33K |
| Aug 26, 2026 | $67.36 | $67.46 | $66.5465 | $66.93 | 25.04K |
| Aug 25, 2026 | $67.10 | $67.36 | $67.00 | $67.08 | 32.27K |
| Aug 24, 2026 | $66.76 | $68.02 | $66.76 | $67.73 | 84.7K |
| Aug 21, 2026 | $66.26 | $67.032 | $66.08 | $66.95 | 35.72K |
| Aug 20, 2026 | $66.03 | $66.0855 | $65.613 | $65.87 | 55.14K |
| Aug 19, 2026 | $65.49 | $66.32 | $65.49 | $66.26 | 38.38K |
| Aug 18, 2026 | $65.4105 | $65.71 | $65.29 | $65.29 | 34.67K |
Latest AMADY news
The latest Smart Investors Daily articles mentioning AMADY.
Stock researchResearch & News · SEC Filings
Loading stock research…