price
AM
NYSE · AMADY
Amadeus IT Group, S.A.
Consumer Cyclical · Travel Services
$67.31
Up+$1.82 (+2.78%)
Updated Nov 5, 2026, 3:11 AM
SID Score
7.5/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 26.96B
- P/E ratio
- 17.14
- Dividend yield
- 2.31%
- 52-week range
- $54.60 – $80.24
- Volume
- 42.16K
- Avg. volume
- 157.74K
Price performance · AMADY
AMADY price history
1M range · 12 trading sessions · Daily adjusted prices
Prices through Oct 22, 2026
AMADY closed at $63.66 after 12 trading sessions, up 9.86% for the selected period.
- Last close
- $63.66
- Period change
- +9.86%
- Period low
- $57.92
- Period high
- $63.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $62.76 | $63.876 | $62.75 | $63.66 | 42.16K |
| Oct 21, 2026 | $62.6925 | $63.07 | $62.55 | $62.81 | 51.25K |
| Oct 20, 2026 | $61.79 | $63.64 | $61.79 | $63.64 | 64.01K |
| Oct 19, 2026 | $60.33 | $60.875 | $60.326 | $60.67 | 84.81K |
| Oct 16, 2026 | $61.42 | $61.56 | $60.40 | $60.59 | 73.97K |
| Oct 15, 2026 | $60.24 | $60.63 | $60.008 | $60.22 | 105.95K |
| Oct 14, 2026 | $58.46 | $58.54 | $58.03 | $58.43 | 65.8K |
| Oct 13, 2026 | $58.79 | $58.99 | $58.46 | $58.89 | 89.12K |
| Oct 12, 2026 | $58.675 | $58.9815 | $58.59 | $58.82 | 155.73K |
| Oct 9, 2026 | $58.69 | $58.83 | $58.49 | $58.83 | 77.31K |
| Oct 8, 2026 | $58.06 | $58.06 | $57.2175 | $57.92 | 79.25K |
| Oct 7, 2026 | $58.33 | $58.33 | $57.795 | $57.946 | 61.52K |
Latest AMADY news
The latest Smart Investors Daily articles mentioning AMADY.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…