NYSE · AM

Antero Midstream Corporation

Energy · Oil & Gas Midstream

$20.94

Up+$0.07 (+0.34%)

Updated Nov 4, 2026, 4:09 AM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AM

AM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

AM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$20.71	$21.44	$20.6162	$20.94	3.64M
Nov 2, 2026	$21.33	$21.445	$20.83	$20.87	3.81M
Oct 30, 2026	$21.41	$21.71	$21.195	$21.47	3.35M
Oct 29, 2026	$20.955	$21.92	$20.54	$21.52	6.03M
Oct 28, 2026	$20.90	$20.96	$20.655	$20.75	2.28M
Oct 27, 2026	$20.76	$21.115	$20.76	$21.10	2.56M
Oct 26, 2026	$20.85	$20.95	$20.705	$20.79	2.92M
Oct 23, 2026	$20.63	$21.045	$20.50	$20.85	2.77M
Oct 22, 2026	$20.90	$20.97	$19.98	$20.61	2.35M
Oct 21, 2026	$20.65	$20.97	$20.64	$20.75	2.9M
Oct 20, 2026	$20.55	$20.68	$20.48	$20.57	1.85M
Oct 19, 2026	$20.59	$20.70	$20.405	$20.49	2.49M
Oct 16, 2026	$20.07	$20.65	$19.9805	$20.64	4.1M
Oct 15, 2026	$20.88	$20.9405	$19.61	$19.92	4.2M
Oct 14, 2026	$21.12	$21.18	$20.61	$20.76	2.07M
Oct 13, 2026	$21.20	$21.30	$20.895	$21.08	1.91M
Oct 12, 2026	$21.22	$21.38	$21.06	$21.11	2.26M
Oct 9, 2026	$21.17	$21.275	$20.98	$21.09	2.22M
Oct 8, 2026	$20.99	$21.28	$20.8864	$21.19	2.11M
Oct 7, 2026	$21.21	$21.21	$20.4551	$20.85	2.63M
Oct 6, 2026	$20.53	$21.21	$20.48	$21.14	2.26M