NYSE · ALX

Alexander's, Inc.

Real Estate · REIT - Retail

$251.62

Up+$2.56 (+1.03%)

Updated Nov 1, 2026, 5:26 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ALX

ALX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ALX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$250.82	$254.50	$247.30	$251.62	80.08K
Oct 29, 2026	$250.07	$252.755	$248.15	$249.06	56.97K
Oct 28, 2026	$251.22	$251.22	$246.55	$247.93	91.48K
Oct 27, 2026	$252.50	$252.50	$248.295	$248.39	47.89K
Oct 26, 2026	$249.09	$251.82	$248.09	$250.46	34.71K
Oct 23, 2026	$248.86	$248.86	$246.315	$248.39	51.06K
Oct 22, 2026	$239.555	$247.69	$238.54	$247.25	61.66K
Oct 21, 2026	$240.74	$240.74	$238.10	$238.54	40.67K
Oct 20, 2026	$234.64	$240.6099	$234.64	$239.96	46.39K
Oct 19, 2026	$232.21	$233.67	$232.21	$232.79	45.1K
Oct 16, 2026	$235.07	$236.325	$232.00	$233.66	28.03K
Oct 15, 2026	$239.81	$239.99	$234.17	$234.68	45.87K
Oct 14, 2026	$236.00	$237.99	$234.86	$235.72	35.15K
Oct 13, 2026	$244.65	$244.65	$236.76	$236.76	33.28K
Oct 12, 2026	$241.59	$243.51	$239.05	$242.31	33.29K
Oct 9, 2026	$242.15	$244.47	$240.0101	$240.99	47.46K
Oct 8, 2026	$238.63	$243.13	$238.63	$241.48	58.43K
Oct 7, 2026	$245.05	$246.7925	$241.01	$241.14	86.02K
Oct 6, 2026	$247.45	$247.525	$243.87	$245.49	45.95K
Oct 5, 2026	$244.22	$245.67	$242.955	$245.23	34.47K