NYSE · ALTY

Global X Alternative Income ETF

Financial Services · Asset Management - Income

$12.09

Down-$0.03 (-0.25%)

Updated Sep 18, 2026, 7:38 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ALTY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ALTY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$12.09	$12.105	$12.08	$12.09	57.84K
Sep 16, 2026	$12.12	$12.12	$11.96	$12.01	8.92K
Sep 15, 2026	$12.12	$12.12	$12.02	$12.0323	31.67K
Sep 14, 2026	$12.08	$12.13	$12.08	$12.09	6.74K
Sep 11, 2026	$12.17	$12.23	$12.14	$12.1482	12.2K
Sep 10, 2026	$12.20	$12.20	$12.135	$12.135	15.13K
Sep 9, 2026	$12.29	$12.29	$12.21	$12.22	4.92K
Sep 8, 2026	$12.21	$12.29	$12.21	$12.285	5.31K
Sep 4, 2026	$12.25	$12.25	$12.2229	$12.25	6.39K
Sep 3, 2026	$12.25	$12.25	$12.2101	$12.23	9.77K
Sep 2, 2026	$12.28	$12.29	$12.23	$12.285	12.75K
Sep 1, 2026	$12.279	$12.2891	$12.25	$12.263	27.14K
Aug 31, 2026	$12.39	$12.39	$12.29	$12.3079	9.04K
Aug 28, 2026	$12.40	$12.4199	$12.35	$12.3554	10K
Aug 27, 2026	$12.39	$12.4199	$12.38	$12.4072	12.3K
Aug 26, 2026	$12.39	$12.415	$12.39	$12.399	18.74K
Aug 25, 2026	$12.39	$12.39	$12.37	$12.3816	18.48K
Aug 24, 2026	$12.25	$12.37	$12.25	$12.36	15.78K
Aug 21, 2026	$12.37	$12.39	$12.35	$12.3552	27.06K
Aug 20, 2026	$12.47	$12.47	$12.371	$12.375	9.57K