NYSE · ALSN

Allison Transmission Holdings, Inc.

Consumer Cyclical · Auto - Parts

$113.09

Up+$5.82 (+5.14%)

Updated Nov 3, 2026, 9:07 PM

SID Score

6.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ALSN

ALSN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

ALSN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$109.67	$113.23	$109.03	$113.09	1.31M
Oct 30, 2026	$108.69	$109.35	$106.67	$108.05	656.7K
Oct 29, 2026	$108.25	$111.03	$108.25	$109.98	664.55K
Oct 28, 2026	$108.76	$109.32	$107.30	$109.30	600.85K
Oct 27, 2026	$108.24	$108.53	$106.26	$107.67	563.02K
Oct 26, 2026	$107.01	$109.08	$106.885	$107.19	630.03K
Oct 23, 2026	$108.26	$109.04	$105.33	$106.32	657.92K
Oct 22, 2026	$109.51	$109.88	$106.24	$109.57	668.58K
Oct 21, 2026	$110.20	$111.13	$108.91	$110.94	520.01K
Oct 20, 2026	$109.80	$111.21	$107.8901	$109.66	553.82K
Oct 19, 2026	$112.54	$112.98	$110.38	$110.76	561.1K
Oct 16, 2026	$113.23	$114.34	$111.03	$111.80	501.69K
Oct 15, 2026	$110.75	$112.735	$109.44	$112.55	509.9K
Oct 14, 2026	$110.55	$111.885	$109.20	$110.70	506.22K
Oct 13, 2026	$112.90	$113.54	$110.05	$111.62	426.33K
Oct 12, 2026	$110.58	$114.36	$110.58	$111.47	720.64K
Oct 9, 2026	$109.61	$111.10	$108.32	$109.86	774.41K
Oct 8, 2026	$108.77	$109.71	$105.10	$109.11	990.73K
Oct 7, 2026	$113.19	$113.93	$109.365	$110.76	748.4K
Oct 6, 2026	$116.61	$117.56	$114.49	$114.75	683.29K
Oct 5, 2026	$117.59	$118.7308	$114.38	$115.75	807.84K