sec filing
AL
NYSE · ALSN
Allison Transmission Holdings, Inc.
Consumer Cyclical · Auto - Parts
$117.10
Down-$2.66 (-2.22%)
Updated Sep 19, 2026, 8:34 PM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.43B
- P/E ratio
- 16.9
- Dividend yield
- 0.92%
- 52-week range
- $76.01 – $137.62
- Volume
- 2.76M
- Avg. volume
- 927.88K
Price performance
ALSN price history
1M range · 20 trading sessions · Daily adjusted prices
ALSN closed at $117.10 after 20 trading sessions, down 12.11% for the selected period.
- Last close
- $117.10
- Period change
- -12.11%
- Period low
- $117.10
- Period high
- $133.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $119.82 | $120.07 | $116.99 | $117.10 | 2.76M |
| Sep 17, 2026 | $121.01 | $121.625 | $118.145 | $119.76 | 695.3K |
| Sep 16, 2026 | $123.20 | $123.9475 | $117.50 | $118.64 | 633.29K |
| Sep 15, 2026 | $124.19 | $124.585 | $122.24 | $122.40 | 612.98K |
| Sep 14, 2026 | $123.66 | $124.265 | $121.77 | $123.49 | 674.27K |
| Sep 11, 2026 | $129.59 | $129.59 | $126.69 | $126.94 | 498.85K |
| Sep 10, 2026 | $126.30 | $127.91 | $124.21 | $127.54 | 709.48K |
| Sep 9, 2026 | $129.41 | $131.305 | $127.59 | $128.14 | 627.9K |
| Sep 8, 2026 | $131.11 | $132.405 | $130.205 | $130.56 | 722.59K |
| Sep 4, 2026 | $128.16 | $131.37 | $128.16 | $131.24 | 528.53K |
| Sep 3, 2026 | $128.36 | $129.70 | $125.57 | $128.44 | 531.28K |
| Sep 2, 2026 | $122.56 | $128.22 | $120.5801 | $126.71 | 795.34K |
| Sep 1, 2026 | $124.60 | $125.67 | $121.98 | $122.71 | 617.65K |
| Aug 31, 2026 | $126.06 | $127.50 | $125.395 | $125.71 | 828.01K |
| Aug 28, 2026 | $130.00 | $130.49 | $124.915 | $126.32 | 470.68K |
| Aug 27, 2026 | $128.36 | $129.98 | $125.10 | $129.16 | 826.75K |
| Aug 26, 2026 | $132.11 | $134.66 | $128.59 | $128.78 | 861.54K |
| Aug 25, 2026 | $131.80 | $132.16 | $129.865 | $131.62 | 843K |
| Aug 24, 2026 | $133.14 | $133.68 | $130.80 | $131.38 | 863.34K |
| Aug 21, 2026 | $130.00 | $134.14 | $128.56 | $133.23 | 1.12M |
Latest ALSN news
The latest Smart Investors Daily articles mentioning ALSN.
Stock researchCompany · Financials
Loading stock research…