NYSE · ALL

The Allstate Corporation

Financial Services · Insurance - Property & Casualty

$254.81

Down-$11.91 (-4.47%)

Updated Nov 9, 2026, 5:29 AM

SID Score

7.0/10

Composite research score

Smart Money

48/100

Neutral

Price performance · ALL

ALL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

ALL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$259.13	$262.54	$254.76	$254.81	2.17M
Nov 5, 2026	$275.11	$281.11	$266.31	$266.72	3.33M
Nov 4, 2026	$265.70	$270.69	$262.545	$269.06	2.01M
Nov 3, 2026	$261.05	$263.04	$260.005	$261.50	1.77M
Nov 2, 2026	$259.29	$264.81	$259.29	$263.99	1.34M
Oct 30, 2026	$261.06	$262.82	$259.335	$259.87	1.52M
Oct 29, 2026	$254.49	$256.83	$252.00	$255.92	1.22M
Oct 28, 2026	$250.67	$252.41	$249.21	$250.20	1.45M
Oct 27, 2026	$254.33	$255.74	$249.90	$251.71	1.31M
Oct 26, 2026	$254.99	$257.57	$254.47	$255.95	1.24M
Oct 23, 2026	$257.73	$259.37	$252.94	$253.19	1.15M
Oct 22, 2026	$252.86	$259.25	$252.27	$259.10	1.36M
Oct 21, 2026	$250.58	$252.05	$247.89	$251.04	1.62M
Oct 20, 2026	$250.00	$253.945	$247.67	$249.91	1.63M
Oct 19, 2026	$245.91	$247.2999	$244.31	$246.85	1.94M
Oct 16, 2026	$241.10	$248.40	$241.10	$247.88	3.5M
Oct 15, 2026	$241.03	$243.94	$238.39	$239.60	2.06M
Oct 14, 2026	$232.48	$236.23	$228.15	$236.17	1.99M
Oct 13, 2026	$234.50	$237.17	$232.66	$236.40	1.56M
Oct 12, 2026	$232.82	$233.57	$231.91	$232.60	1.39M