analyst
AL
NYSE · ALK
Alaska Air Group, Inc.
Industrials · Airlines, Airports & Air Services
$40.03
Up+$1.28 (+3.19%)
Updated Sep 25, 2026, 5:18 PM
SID Score
3.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.92B
- P/E ratio
- 59.62
- Dividend yield
- 0.00%
- 52-week range
- $33.03 – $60.63
- Volume
- 3.78M
- Avg. volume
- 3.42M
Price performance
ALK price history
1M range · 20 trading sessions · Daily adjusted prices
ALK closed at $40.03 after 20 trading sessions, down 5.14% for the selected period.
- Last close
- $40.03
- Period change
- -5.14%
- Period low
- $39.68
- Period high
- $42.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $39.50 | $40.87 | $38.85 | $40.03 | 3.78M |
| Sep 23, 2026 | $41.25 | $42.0617 | $39.50 | $39.70 | 4.08M |
| Sep 22, 2026 | $43.58 | $43.58 | $41.70 | $41.91 | 2.9M |
| Sep 21, 2026 | $41.98 | $41.98 | $40.96 | $41.90 | 2.36M |
| Sep 18, 2026 | $40.08 | $40.82 | $39.75 | $40.54 | 3.29M |
| Sep 17, 2026 | $40.70 | $40.90 | $39.96 | $40.01 | 2.5M |
| Sep 16, 2026 | $41.10 | $41.10 | $38.8805 | $39.68 | 2.54M |
| Sep 15, 2026 | $40.56 | $40.69 | $39.37 | $39.91 | 2.85M |
| Sep 14, 2026 | $40.00 | $40.98 | $39.90 | $40.71 | 2.39M |
| Sep 11, 2026 | $41.24 | $41.35 | $40.33 | $41.16 | 2.83M |
| Sep 10, 2026 | $39.67 | $40.86 | $39.40 | $40.11 | 2.43M |
| Sep 9, 2026 | $40.10 | $40.7043 | $39.89 | $40.36 | 1.99M |
| Sep 8, 2026 | $41.53 | $41.90 | $40.61 | $40.74 | 2.21M |
| Sep 4, 2026 | $41.33 | $42.68 | $41.33 | $42.04 | 1.96M |
| Sep 3, 2026 | $41.94 | $42.10 | $40.88 | $41.40 | 1.71M |
| Sep 2, 2026 | $41.42 | $42.405 | $41.29 | $41.59 | 1.99M |
| Sep 1, 2026 | $40.61 | $41.285 | $40.42 | $40.69 | 2.36M |
| Aug 31, 2026 | $41.53 | $41.75 | $41.16 | $41.33 | 2M |
| Aug 28, 2026 | $42.72 | $43.3286 | $42.17 | $42.32 | 2.13M |
| Aug 27, 2026 | $42.88 | $43.46 | $42.11 | $42.20 | 1.73M |
Latest ALK news
The latest Smart Investors Daily articles mentioning ALK.
Stock researchMarket Activity · Insider Trades
Loading stock research…