NYSE · ALH

Alliance Laundry Holdings Inc.

Consumer Cyclical · Furnishings, Fixtures & Appliances

$21.98

Down-$0.38 (-1.70%)

Updated Nov 1, 2026, 5:21 AM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ALH

ALH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ALH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$22.25	$22.41	$21.72	$21.98	550.64K
Oct 29, 2026	$21.52	$22.43	$21.3201	$22.36	842.19K
Oct 28, 2026	$21.55	$21.64	$21.165	$21.38	880.27K
Oct 27, 2026	$21.25	$21.57	$20.96	$21.41	700.7K
Oct 26, 2026	$21.40	$21.5418	$20.8301	$21.15	494.34K
Oct 23, 2026	$21.27	$21.4021	$20.85	$21.30	593.99K
Oct 22, 2026	$21.04	$21.53	$20.91	$21.44	655.9K
Oct 21, 2026	$21.52	$21.705	$21.20	$21.33	735.93K
Oct 20, 2026	$21.31	$21.6599	$21.1201	$21.44	662.71K
Oct 19, 2026	$21.50	$21.5799	$21.17	$21.31	647.82K
Oct 16, 2026	$20.98	$21.45	$20.915	$21.40	1.37M
Oct 15, 2026	$20.86	$21.11	$20.595	$20.93	613.13K
Oct 14, 2026	$20.80	$20.85	$20.40	$20.71	628.47K
Oct 13, 2026	$21.10	$21.255	$20.64	$20.91	1.26M
Oct 12, 2026	$21.32	$21.58	$21.17	$21.23	1.41M
Oct 9, 2026	$21.27	$21.91	$21.06	$21.27	1.65M
Oct 8, 2026	$20.97	$21.405	$20.83	$21.24	1.32M
Oct 7, 2026	$21.39	$21.4714	$20.7201	$21.10	684.4K
Oct 6, 2026	$21.46	$21.675	$21.33	$21.59	812.5K
Oct 5, 2026	$21.05	$21.62	$20.64	$21.31	1.58M