NYSE · ALG

Alamo Group Inc.

Industrials · Agricultural - Machinery

$152.73

Up+$4.97 (+3.36%)

Updated Nov 3, 2026, 10:31 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ALG

ALG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

ALG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$147.97	$154.285	$147.97	$152.73	219.5K
Oct 30, 2026	$146.16	$147.98	$144.2469	$147.76	149.29K
Oct 29, 2026	$143.50	$147.35	$142.835	$146.74	144.41K
Oct 28, 2026	$146.50	$148.36	$144.09	$144.29	151.74K
Oct 27, 2026	$145.98	$147.49	$144.69	$145.68	139.47K
Oct 26, 2026	$147.06	$147.06	$144.18	$144.53	153.24K
Oct 23, 2026	$145.81	$148.76	$144.34	$146.18	208.71K
Oct 22, 2026	$147.18	$149.235	$145.7901	$147.23	198.64K
Oct 21, 2026	$149.19	$149.345	$146.55	$148.50	204.13K
Oct 20, 2026	$148.56	$151.25	$147.80	$148.95	159.14K
Oct 19, 2026	$151.59	$152.22	$148.61	$148.73	133.51K
Oct 16, 2026	$153.02	$153.78	$150.02	$150.66	113.56K
Oct 15, 2026	$153.94	$155.56	$152.06	$152.62	140.95K
Oct 14, 2026	$153.13	$155.33	$153.13	$153.93	149.48K
Oct 13, 2026	$153.50	$155.79	$151.96	$155.17	178.34K
Oct 12, 2026	$152.50	$154.82	$151.00	$153.07	154.99K
Oct 9, 2026	$155.74	$156.11	$152.42	$152.42	131.87K
Oct 8, 2026	$155.72	$155.87	$152.48	$155.39	168.91K
Oct 7, 2026	$159.56	$162.515	$154.95	$156.91	112.41K
Oct 6, 2026	$164.06	$164.06	$159.675	$162.11	91.35K
Oct 5, 2026	$162.00	$165.1399	$159.68	$162.39	165.42K