earnings
AL
NYSE · ALG
Alamo Group Inc.
Industrials · Agricultural - Machinery
$168.62
Down-$1.87 (-1.11%)
Updated Sep 18, 2026, 5:44 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.59B
- P/E ratio
- 22.07
- Dividend yield
- 0.71%
- 52-week range
- $145.76 – $219.88
- Volume
- 166.37K
- Avg. volume
- 110.93K
Price performance
ALG price history
1M range · 20 trading sessions · Daily adjusted prices
ALG closed at $168.62 after 20 trading sessions, up 3.79% for the selected period.
- Last close
- $168.62
- Period change
- +3.79%
- Period low
- $162.08
- Period high
- $173.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $170.52 | $170.52 | $166.515 | $168.62 | 166.37K |
| Sep 16, 2026 | $170.45 | $170.63 | $165.53 | $168.42 | 139.28K |
| Sep 15, 2026 | $168.75 | $170.00 | $166.70 | $169.47 | 155.82K |
| Sep 14, 2026 | $166.77 | $170.615 | $166.00 | $168.46 | 124.38K |
| Sep 11, 2026 | $170.73 | $170.76 | $166.72 | $169.08 | 134.61K |
| Sep 10, 2026 | $169.30 | $173.88 | $166.81 | $167.28 | 133.96K |
| Sep 9, 2026 | $171.74 | $174.95 | $169.29 | $171.62 | 198.08K |
| Sep 8, 2026 | $172.46 | $174.50 | $170.98 | $172.53 | 152.44K |
| Sep 4, 2026 | $169.80 | $175.09 | $169.25 | $173.56 | 178.94K |
| Sep 3, 2026 | $173.11 | $173.98 | $166.83 | $171.54 | 179.97K |
| Sep 2, 2026 | $165.07 | $173.84 | $164.24 | $171.31 | 150.58K |
| Sep 1, 2026 | $163.55 | $165.26 | $162.99 | $164.10 | 156.28K |
| Aug 31, 2026 | $163.63 | $166.00 | $163.37 | $164.58 | 119.89K |
| Aug 28, 2026 | $163.96 | $165.50 | $161.78 | $165.27 | 146.47K |
| Aug 27, 2026 | $163.41 | $165.10 | $160.125 | $164.12 | 146.88K |
| Aug 26, 2026 | $162.76 | $165.7904 | $160.715 | $164.79 | 187.64K |
| Aug 25, 2026 | $166.77 | $166.77 | $161.07 | $162.08 | 132.38K |
| Aug 24, 2026 | $165.17 | $166.92 | $164.355 | $165.24 | 218.33K |
| Aug 21, 2026 | $163.73 | $165.30 | $161.10 | $164.40 | 146.38K |
| Aug 20, 2026 | $160.70 | $163.94 | $160.48 | $162.46 | 126.56K |
Latest ALG news
The latest Smart Investors Daily articles mentioning ALG.
Stock researchCompany · Earnings
Loading stock research…