NYSE · AKR

Acadia Realty Trust

Real Estate · REIT - Retail

$19.03

Down-$0.04 (-0.21%)

Updated Nov 1, 2026, 11:33 PM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AKR

AKR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

AKR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$19.12	$19.24	$18.94	$19.03	1.04M
Oct 29, 2026	$18.86	$19.085	$18.78	$19.07	883.81K
Oct 28, 2026	$18.73	$18.81	$18.55	$18.62	1.2M
Oct 27, 2026	$18.81	$18.935	$18.755	$18.86	1M
Oct 26, 2026	$18.73	$18.95	$18.73	$18.83	929.62K
Oct 23, 2026	$18.88	$18.88	$18.64	$18.78	797.03K
Oct 22, 2026	$18.30	$18.87	$18.25	$18.78	1.7M
Oct 21, 2026	$18.52	$18.61	$18.14	$18.20	1.19M
Oct 20, 2026	$18.38	$18.71	$18.37	$18.48	1.13M
Oct 19, 2026	$18.53	$18.65	$18.29	$18.29	975.42K
Oct 16, 2026	$18.65	$18.87	$18.49	$18.59	1.41M
Oct 15, 2026	$18.30	$18.53	$18.17	$18.53	1.72M
Oct 14, 2026	$18.17	$18.23	$17.96	$18.09	1.4M
Oct 13, 2026	$18.52	$18.52	$18.125	$18.26	918.27K
Oct 12, 2026	$18.14	$18.415	$18.115	$18.35	975.75K
Oct 9, 2026	$18.20	$18.295	$18.12	$18.24	839.25K
Oct 8, 2026	$18.09	$18.24	$17.98	$18.18	1.29M
Oct 7, 2026	$18.38	$18.555	$18.055	$18.08	1.17M
Oct 6, 2026	$18.44	$18.58	$18.30	$18.39	1.19M
Oct 5, 2026	$18.55	$18.63	$18.36	$18.41	1.76M