NYSE · AKR

Acadia Realty Trust

Real Estate · REIT - Retail

$19.41

Down-$0.10 (-0.52%)

Updated Sep 17, 2026, 9:10 PM

SID Score

4.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance

AKR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AKR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$19.65	$19.815	$19.28	$19.41	1.03M
Sep 15, 2026	$19.70	$19.90	$19.62	$19.64	2.6M
Sep 14, 2026	$20.17	$20.17	$19.68	$19.82	1.93M
Sep 11, 2026	$20.06	$20.08	$19.70	$19.77	1.22M
Sep 10, 2026	$20.12	$20.27	$19.81	$19.92	1.2M
Sep 9, 2026	$20.47	$20.47	$20.012	$20.10	1.49M
Sep 8, 2026	$20.27	$20.475	$20.225	$20.37	875.32K
Sep 4, 2026	$20.21	$20.54	$20.21	$20.29	1.14M
Sep 3, 2026	$20.29	$20.56	$20.11	$20.28	1.98M
Sep 2, 2026	$20.59	$20.59	$20.275	$20.39	1.56M
Sep 1, 2026	$20.53	$20.58	$20.255	$20.45	2.47M
Aug 31, 2026	$20.63	$20.79	$20.38	$20.47	1.49M
Aug 28, 2026	$20.97	$21.12	$20.71	$20.72	715.28K
Aug 27, 2026	$20.95	$20.99	$20.79	$20.90	781.78K
Aug 26, 2026	$21.28	$21.28	$20.985	$21.08	1M
Aug 25, 2026	$21.41	$21.41	$21.215	$21.24	1.65M
Aug 24, 2026	$21.31	$22.82	$21.03	$21.34	1.15M
Aug 21, 2026	$21.10	$21.215	$20.825	$21.05	758.91K
Aug 20, 2026	$21.04	$21.15	$20.95	$21.03	1.05M
Aug 19, 2026	$21.20	$21.29	$21.03	$21.18	4.8M