analyst
AI
NYSE · AIZN
Assurant, Inc. 5.25% Subordinat
Financial Services · Insurance - Diversified
$17.80
Up+$0.10 (+0.56%)
Updated Sep 17, 2026, 8:04 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.02B
- P/E ratio
- 13.21
- Dividend yield
- 9.21%
- 52-week range
- $17.51 – $20.70
- Volume
- 50.64K
- Avg. volume
- 18.43K
Price performance
AIZN price history
1M range · 20 trading sessions · Daily adjusted prices
AIZN closed at $17.80 after 20 trading sessions, down 4.35% for the selected period.
- Last close
- $17.80
- Period change
- -4.35%
- Period low
- $17.70
- Period high
- $18.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $17.57 | $18.13 | $17.52 | $17.80 | 50.64K |
| Sep 15, 2026 | $18.03 | $18.07 | $17.51 | $17.70 | 113.66K |
| Sep 14, 2026 | $18.07 | $18.10 | $17.722 | $17.94 | 13.98K |
| Sep 11, 2026 | $17.99 | $18.1285 | $17.6152 | $18.00 | 16.33K |
| Sep 10, 2026 | $18.27 | $18.27 | $17.77 | $17.95 | 16.17K |
| Sep 9, 2026 | $17.99 | $18.28 | $17.85 | $17.96 | 17.19K |
| Sep 8, 2026 | $18.10 | $18.3731 | $17.8501 | $18.15 | 15.01K |
| Sep 4, 2026 | $18.14 | $18.63 | $18.12 | $18.14 | 11.73K |
| Sep 3, 2026 | $18.19 | $18.50 | $18.16 | $18.19 | 16.57K |
| Sep 2, 2026 | $18.30 | $18.40 | $18.0709 | $18.24 | 5.72K |
| Sep 1, 2026 | $18.30 | $18.415 | $18.1601 | $18.26 | 10.04K |
| Aug 31, 2026 | $18.49 | $18.515 | $18.31 | $18.41 | 16.64K |
| Aug 28, 2026 | $18.64 | $18.835 | $18.52 | $18.59 | 9.67K |
| Aug 27, 2026 | $18.75 | $18.7702 | $18.61 | $18.6313 | 7.1K |
| Aug 26, 2026 | $18.60 | $18.83 | $18.60 | $18.64 | 10.88K |
| Aug 25, 2026 | $18.65 | $18.8036 | $18.575 | $18.6201 | 6.92K |
| Aug 24, 2026 | $18.50 | $18.6849 | $18.28 | $18.585 | 12.66K |
| Aug 21, 2026 | $18.56 | $18.565 | $18.38 | $18.44 | 12.83K |
| Aug 20, 2026 | $18.71 | $18.72 | $18.51 | $18.62 | 7.72K |
| Aug 19, 2026 | $18.61 | $18.72 | $18.61 | $18.61 | 9.61K |
Latest AIZN news
The latest Smart Investors Daily articles mentioning AIZN.
Stock researchCompany · Financials
Loading stock research…