NYSE · AIZN

Assurant, Inc. 5.25% Subordinat

Financial Services · Insurance - Diversified

$17.80

Up+$0.10 (+0.56%)

Updated Sep 17, 2026, 5:34 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AIZN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AIZN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$17.57	$18.13	$17.52	$17.80	50.64K
Sep 15, 2026	$18.03	$18.07	$17.51	$17.70	113.66K
Sep 14, 2026	$18.07	$18.10	$17.722	$17.94	13.98K
Sep 11, 2026	$17.99	$18.1285	$17.6152	$18.00	16.33K
Sep 10, 2026	$18.27	$18.27	$17.77	$17.95	16.17K
Sep 9, 2026	$17.99	$18.28	$17.85	$17.96	17.19K
Sep 8, 2026	$18.10	$18.3731	$17.8501	$18.15	15.01K
Sep 4, 2026	$18.14	$18.63	$18.12	$18.14	11.73K
Sep 3, 2026	$18.19	$18.50	$18.16	$18.19	16.57K
Sep 2, 2026	$18.30	$18.40	$18.0709	$18.24	5.72K
Sep 1, 2026	$18.30	$18.415	$18.1601	$18.26	10.04K
Aug 31, 2026	$18.49	$18.515	$18.31	$18.41	16.64K
Aug 28, 2026	$18.64	$18.835	$18.52	$18.59	9.67K
Aug 27, 2026	$18.75	$18.7702	$18.61	$18.6313	7.1K
Aug 26, 2026	$18.60	$18.83	$18.60	$18.64	10.88K
Aug 25, 2026	$18.65	$18.8036	$18.575	$18.6201	6.92K
Aug 24, 2026	$18.50	$18.6849	$18.28	$18.585	12.66K
Aug 21, 2026	$18.56	$18.565	$18.38	$18.44	12.83K
Aug 20, 2026	$18.71	$18.72	$18.51	$18.62	7.72K
Aug 19, 2026	$18.61	$18.72	$18.61	$18.61	9.61K