analyst
AI
NYSE · AIZ
Assurant, Inc.
Financial Services · Insurance - Specialty
$292.80
Up+$0.11 (+0.04%)
Updated Nov 2, 2026, 8:31 AM
SID Score
8.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.5B
- P/E ratio
- 13.21
- Dividend yield
- 1.12%
- 52-week range
- $209.86 – $303.94
- Volume
- 321.47K
- Avg. volume
- 387.86K
Price performance · AIZ
AIZ price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
AIZ closed at $292.80 after 20 trading sessions, up 9.91% for the selected period.
- Last close
- $292.80
- Period change
- +9.91%
- Period low
- $266.41
- Period high
- $292.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $295.25 | $297.76 | $291.38 | $292.80 | 321.47K |
| Oct 29, 2026 | $288.23 | $293.01 | $288.23 | $292.69 | 313.21K |
| Oct 28, 2026 | $286.90 | $287.02 | $283.59 | $284.99 | 292.01K |
| Oct 27, 2026 | $288.63 | $288.63 | $284.355 | $286.30 | 282.18K |
| Oct 26, 2026 | $286.35 | $289.42 | $285.635 | $287.15 | 548.07K |
| Oct 23, 2026 | $289.05 | $289.58 | $283.85 | $284.75 | 378.92K |
| Oct 22, 2026 | $284.43 | $289.32 | $284.43 | $288.85 | 300.44K |
| Oct 21, 2026 | $285.18 | $286.00 | $283.11 | $284.30 | 219.83K |
| Oct 20, 2026 | $282.30 | $285.8344 | $282.30 | $283.61 | 331.41K |
| Oct 19, 2026 | $281.33 | $283.045 | $280.26 | $280.56 | 259.38K |
| Oct 16, 2026 | $281.97 | $285.67 | $281.8325 | $283.31 | 399.32K |
| Oct 15, 2026 | $280.21 | $283.29 | $278.6346 | $281.87 | 536.22K |
| Oct 14, 2026 | $269.61 | $276.45 | $268.92 | $276.33 | 475.79K |
| Oct 13, 2026 | $270.21 | $271.24 | $268.66 | $270.99 | 218.98K |
| Oct 12, 2026 | $267.53 | $271.025 | $266.43 | $268.63 | 260.18K |
| Oct 9, 2026 | $272.75 | $273.15 | $264.996 | $266.49 | 374K |
| Oct 8, 2026 | $266.64 | $274.6288 | $266.64 | $272.86 | 256.89K |
| Oct 7, 2026 | $268.10 | $269.795 | $265.75 | $266.73 | 334.08K |
| Oct 6, 2026 | $266.13 | $271.28 | $265.1279 | $270.96 | 409.27K |
| Oct 5, 2026 | $266.95 | $269.215 | $265.69 | $266.41 | 312.57K |
Latest AIZ news
The latest Smart Investors Daily articles mentioning AIZ.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…