NYSE · AIYY

YieldMax AI Option Income Strategy ETF

Financial Services · Asset Management - Income

$7.25

Down-$0.22 (-2.95%)

Updated Nov 2, 2026, 3:07 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AIYY

AIYY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

AIYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$7.30	$7.4128	$7.0173	$7.25	163.77K
Oct 29, 2026	$7.45	$7.505	$7.37	$7.47	40.33K
Oct 28, 2026	$7.67	$7.705	$7.47	$7.69	85.86K
Oct 27, 2026	$7.81	$7.84	$7.59	$7.60	60.08K
Oct 26, 2026	$7.57	$7.93	$7.57	$7.80	77.53K
Oct 23, 2026	$7.38	$7.7099	$7.335	$7.63	41.56K
Oct 22, 2026	$7.16	$7.59	$7.16	$7.45	78.35K
Oct 21, 2026	$7.49	$7.49	$7.29	$7.42	130.67K
Oct 20, 2026	$7.25	$7.42	$7.118	$7.39	137.38K
Oct 19, 2026	$7.18	$7.28	$7.17	$7.19	70.66K
Oct 16, 2026	$7.66	$7.715	$7.031	$7.22	247.05K
Oct 15, 2026	$7.38	$7.69	$7.289	$7.68	44.56K
Oct 14, 2026	$7.61	$7.7039	$7.47	$7.54	58.59K
Oct 13, 2026	$7.44	$7.69	$7.44	$7.69	65.4K
Oct 12, 2026	$7.69	$8.05	$7.43	$7.44	237.52K
Oct 9, 2026	$7.39	$7.54	$7.39	$7.44	57.59K
Oct 8, 2026	$7.31	$7.44	$7.29	$7.40	76.64K
Oct 7, 2026	$7.41	$7.52	$7.40	$7.50	60.93K
Oct 6, 2026	$7.44	$7.57	$7.44	$7.48	126.7K
Oct 5, 2026	$7.40	$7.48	$7.3088	$7.43	64.14K