earnings
AI
NYSE · AIRG
Airgain, Inc.
Technology · Communication Equipment
$4.19
Up+$0.01 (+0.12%)
Updated Nov 1, 2026, 6:46 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 50.22M
- P/E ratio
- -7.74
- Dividend yield
- 0.00%
- 52-week range
- $3.00 – $7.66
- Volume
- 21.42K
- Avg. volume
- 48.35K
Price performance · AIRG
AIRG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
AIRG closed at $4.19 after 20 trading sessions, down 0.36% for the selected period.
- Last close
- $4.19
- Period change
- -0.36%
- Period low
- $3.98
- Period high
- $4.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $4.15 | $4.25 | $4.115 | $4.185 | 21.42K |
| Oct 29, 2026 | $4.09 | $4.2822 | $4.09 | $4.18 | 71.09K |
| Oct 28, 2026 | $4.12 | $4.235 | $4.10 | $4.16 | 43.51K |
| Oct 27, 2026 | $4.01 | $4.15 | $4.00 | $4.11 | 55.17K |
| Oct 26, 2026 | $4.05 | $4.085 | $4.00 | $4.03 | 29.76K |
| Oct 23, 2026 | $4.01 | $4.16 | $3.99 | $4.05 | 21.01K |
| Oct 22, 2026 | $4.06 | $4.18 | $3.9606 | $4.02 | 25.3K |
| Oct 21, 2026 | $4.02 | $4.17 | $3.98 | $4.07 | 32.07K |
| Oct 20, 2026 | $4.01 | $4.105 | $3.95 | $4.00 | 28.86K |
| Oct 19, 2026 | $4.07 | $4.11 | $3.99 | $4.00 | 31.53K |
| Oct 16, 2026 | $4.22 | $4.275 | $4.05 | $4.05 | 27.15K |
| Oct 15, 2026 | $4.06 | $4.23 | $3.91 | $4.19 | 110.03K |
| Oct 14, 2026 | $4.17 | $4.255 | $3.99 | $4.05 | 66.97K |
| Oct 13, 2026 | $4.11 | $4.22 | $4.07 | $4.22 | 59.67K |
| Oct 12, 2026 | $4.06 | $4.135 | $4.00 | $4.06 | 29.2K |
| Oct 9, 2026 | $4.00 | $4.0776 | $3.96 | $4.04 | 40.53K |
| Oct 8, 2026 | $4.10 | $4.23 | $3.94 | $3.98 | 89.21K |
| Oct 7, 2026 | $4.25 | $4.28 | $4.10 | $4.12 | 35.8K |
| Oct 6, 2026 | $4.22 | $4.3599 | $4.10 | $4.21 | 40.73K |
| Oct 5, 2026 | $4.63 | $4.7142 | $4.10 | $4.20 | 128.92K |
Latest AIRG news
The latest Smart Investors Daily articles mentioning AIRG.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…