analyst
AI
NYSE · AII
American Integrity Insurance Group, Inc.
Financial Services · Insurance - Property & Casualty
$26.16
Up+$0.61 (+2.33%)
Updated Sep 17, 2026, 9:10 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 398.58M
- P/E ratio
- 4
- Dividend yield
- 3.90%
- 52-week range
- $16.19 – $27.00
- Volume
- 111.16K
- Avg. volume
- 143.07K
Price performance
AII price history
1M range · 20 trading sessions · Daily adjusted prices
AII closed at $26.16 after 20 trading sessions, up 5.19% for the selected period.
- Last close
- $26.16
- Period change
- +5.19%
- Period low
- $24.87
- Period high
- $26.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $26.44 | $26.65 | $25.96 | $26.16 | 111.16K |
| Sep 15, 2026 | $26.25 | $26.74 | $25.3901 | $26.25 | 151.44K |
| Sep 14, 2026 | $26.16 | $26.68 | $25.94 | $26.49 | 263.72K |
| Sep 11, 2026 | $25.82 | $26.12 | $25.19 | $25.93 | 166.24K |
| Sep 10, 2026 | $26.11 | $26.48 | $25.17 | $25.41 | 451.88K |
| Sep 9, 2026 | $26.25 | $26.68 | $25.61 | $25.92 | 188.16K |
| Sep 8, 2026 | $26.00 | $26.72 | $25.50 | $26.20 | 345.92K |
| Sep 4, 2026 | $25.86 | $26.43 | $25.71 | $26.00 | 109.33K |
| Sep 3, 2026 | $26.43 | $26.49 | $26.02 | $26.16 | 133.05K |
| Sep 2, 2026 | $25.91 | $26.23 | $25.81 | $26.10 | 124.39K |
| Sep 1, 2026 | $26.13 | $26.29 | $25.18 | $25.65 | 202.49K |
| Aug 31, 2026 | $26.27 | $26.425 | $25.63 | $26.00 | 174.89K |
| Aug 28, 2026 | $26.34 | $26.705 | $26.23 | $26.32 | 109.65K |
| Aug 27, 2026 | $26.23 | $26.68 | $26.02 | $26.29 | 121.05K |
| Aug 26, 2026 | $26.51 | $27.00 | $25.99 | $26.63 | 275.44K |
| Aug 25, 2026 | $26.14 | $26.61 | $25.945 | $26.34 | 236.34K |
| Aug 24, 2026 | $25.51 | $26.56 | $25.50 | $26.15 | 288.16K |
| Aug 21, 2026 | $25.60 | $26.405 | $24.98 | $25.35 | 270.26K |
| Aug 20, 2026 | $24.73 | $25.56 | $24.51 | $25.56 | 146.92K |
| Aug 19, 2026 | $25.16 | $25.44 | $24.68 | $24.87 | 102.56K |
Latest AII news
The latest Smart Investors Daily articles mentioning AII.
Stock researchResearch & News · Competitors
Loading stock research…