NYSE · AHYB

American Century Select High Yield ETF

Financial Services · Asset Management

$45.56

Down-$0.07 (-0.16%)

Updated Sep 18, 2026, 5:46 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AHYB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AHYB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$45.50	$45.81	$45.50	$45.5609	5.3K
Sep 16, 2026	$45.445	$45.50	$45.3999	$45.4028	3.86K
Sep 15, 2026	$45.44	$45.44	$45.3631	$45.3631	1.82K
Sep 14, 2026	$45.41	$45.51	$45.40	$45.45	2.52K
Sep 11, 2026	$45.57	$45.62	$45.4795	$45.4795	2.98K
Sep 10, 2026	$45.51	$45.5215	$45.465	$45.465	1.37K
Sep 9, 2026	$45.76	$45.76	$45.62	$45.6702	8.5K
Sep 8, 2026	$45.79	$45.8467	$45.78	$45.78	2.1K
Sep 4, 2026	$45.81	$45.87	$45.785	$45.81	3.35K
Sep 3, 2026	$45.96	$46.04	$45.96	$46.025	1.49K
Sep 2, 2026	$45.95	$45.97	$45.94	$45.945	2.7K
Sep 1, 2026	$46.01	$46.07	$45.84	$45.8491	4.47K
Aug 31, 2026	$46.01	$46.06	$45.99	$46.06	1.23K
Aug 28, 2026	$46.12	$46.12	$45.985	$45.985	1.87K
Aug 27, 2026	$46.12	$46.12	$46.09	$46.09	1.58K
Aug 26, 2026	$46.10	$46.10	$46.08	$46.10	680.75
Aug 25, 2026	$46.11	$46.1304	$46.08	$46.1304	1.1K
Aug 24, 2026	$45.97	$46.02	$45.97	$46.02	1.39K
Aug 21, 2026	$45.9771	$46.005	$45.97	$46.005	1.31K
Aug 20, 2026	$45.98	$46.01	$45.91	$45.95	5.21K