NYSE · AHT

Ashford Hospitality Trust, Inc.

Real Estate · REIT - Hotel & Motel

$2.99

Down-$0.06 (-2.01%)

Updated Sep 16, 2026, 10:10 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AHT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AHT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$3.0791	$3.11	$2.93	$2.99	25.48K
Sep 14, 2026	$3.12	$3.135	$3.02	$3.05	7.92K
Sep 11, 2026	$3.1286	$3.205	$3.125	$3.16	1.77K
Sep 10, 2026	$3.1196	$3.2499	$3.11	$3.14	5.04K
Sep 9, 2026	$3.17	$3.1997	$3.10	$3.11	7.56K
Sep 8, 2026	$3.15	$3.23	$3.11	$3.17	11.07K
Sep 4, 2026	$3.1067	$3.14	$3.09	$3.14	3.13K
Sep 3, 2026	$3.13	$3.2882	$3.075	$3.10	4.62K
Sep 2, 2026	$3.215	$3.215	$3.12	$3.12	6.76K
Sep 1, 2026	$3.10	$3.2999	$3.10	$3.13	23.1K
Aug 31, 2026	$3.22	$3.30	$3.1649	$3.20	14.45K
Aug 28, 2026	$3.30	$3.30	$3.18	$3.25	46.88K
Aug 27, 2026	$3.34	$3.35	$3.33	$3.34	19.87K
Aug 26, 2026	$3.33	$3.35	$3.33	$3.34	24.4K
Aug 25, 2026	$3.34	$3.35	$3.33	$3.345	10.35K
Aug 24, 2026	$3.30	$3.35	$3.30	$3.33	4.09K
Aug 21, 2026	$3.31	$3.35	$3.31	$3.33	25.54K
Aug 20, 2026	$3.33	$3.34	$3.2954	$3.33	25.09K
Aug 19, 2026	$3.26	$3.36	$3.2481	$3.34	180.76K
Aug 18, 2026	$3.2227	$3.27	$3.22	$3.26	132.05K