NYSE · AGX

Argan, Inc.

Industrials · Engineering & Construction

$344.11

Down-$12.74 (-3.57%)

Updated Nov 1, 2026, 4:03 AM

SID Score

4.6/10

Composite research score

Smart Money

62/100

Neutral

Price performance · AGX

AGX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

AGX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$338.82	$358.06	$336.41	$344.11	168.44K
Oct 29, 2026	$354.41	$368.16	$350.67	$356.85	176.21K
Oct 28, 2026	$347.74	$356.11	$341.02	$352.69	291.72K
Oct 27, 2026	$335.19	$342.72	$329.99	$341.04	256.67K
Oct 26, 2026	$333.42	$338.84	$327.53	$329.34	250.75K
Oct 23, 2026	$325.62	$336.21	$318.01	$331.03	272.35K
Oct 22, 2026	$334.69	$334.69	$322.565	$330.30	382.04K
Oct 21, 2026	$356.24	$360.00	$340.50	$345.85	350.87K
Oct 20, 2026	$349.60	$356.9499	$340.10	$349.64	281.82K
Oct 19, 2026	$355.80	$358.015	$349.56	$355.44	255.69K
Oct 16, 2026	$360.63	$367.53	$344.69	$345.56	543.29K
Oct 15, 2026	$353.16	$370.31	$346.835	$367.16	449.49K
Oct 14, 2026	$382.30	$389.03	$359.29	$365.81	374.8K
Oct 13, 2026	$379.85	$389.87	$373.40	$388.10	253.45K
Oct 12, 2026	$387.14	$396.65	$384.00	$387.89	193.45K
Oct 9, 2026	$404.17	$407.135	$391.56	$392.61	188.27K
Oct 8, 2026	$398.19	$406.99	$385.285	$398.66	336.51K
Oct 7, 2026	$406.53	$410.20	$393.4764	$404.39	309.14K
Oct 6, 2026	$392.30	$421.19	$392.30	$419.64	580.03K
Oct 5, 2026	$385.00	$393.931	$378.655	$387.74	269.72K