NYSE · AGO

Assured Guaranty Ltd.

Financial Services · Insurance - Specialty

$70.48

Down-$0.40 (-0.56%)

Updated Nov 1, 2026, 9:41 PM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AGO

AGO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

AGO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$71.73	$71.73	$69.9916	$70.48	350.84K
Oct 29, 2026	$70.12	$70.94	$70.0094	$70.88	505.67K
Oct 28, 2026	$69.88	$70.20	$69.14	$69.32	298.23K
Oct 27, 2026	$70.55	$70.55	$69.68	$69.84	279.93K
Oct 26, 2026	$70.38	$70.67	$69.86	$70.14	337.53K
Oct 23, 2026	$69.80	$70.82	$68.935	$69.46	346.89K
Oct 22, 2026	$69.61	$70.37	$69.23	$70.31	571.77K
Oct 21, 2026	$70.24	$70.24	$68.935	$69.27	315.89K
Oct 20, 2026	$69.63	$70.94	$69.63	$70.01	279.15K
Oct 19, 2026	$70.49	$70.69	$69.47	$69.76	292.33K
Oct 16, 2026	$69.84	$70.97	$69.84	$70.85	404.59K
Oct 15, 2026	$70.12	$70.83	$69.34	$69.86	339.37K
Oct 14, 2026	$69.10	$69.24	$68.36	$68.98	371.02K
Oct 13, 2026	$69.96	$70.38	$68.94	$69.68	287.45K
Oct 12, 2026	$70.13	$70.71	$69.48	$69.62	310.88K
Oct 9, 2026	$70.45	$70.68	$69.86	$70.03	342.2K
Oct 8, 2026	$68.99	$70.74	$68.84	$70.72	332.18K
Oct 7, 2026	$68.96	$69.39	$68.50	$69.14	338K
Oct 6, 2026	$69.11	$69.45	$68.40	$69.43	439.71K
Oct 5, 2026	$68.70	$69.44	$68.10	$69.13	526.72K