dividends
AG
NYSE · AGD
Abrdn Global Dynamic Dividend Fund
Financial Services · Asset Management - Global
$12.02
Up+$0.27 (+2.30%)
Updated Sep 20, 2026, 4:28 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 308.82M
- P/E ratio
- 6.94
- Dividend yield
- 11.98%
- 52-week range
- $10.41 – $13.98
- Volume
- 62.21K
- Avg. volume
- 123.17K
Price performance
AGD price history
1M range · 19 trading sessions · Daily adjusted prices
AGD closed at $12.02 after 19 trading sessions, down 1.56% for the selected period.
- Last close
- $12.02
- Period change
- -1.56%
- Period low
- $11.73
- Period high
- $12.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $11.82 | $12.03 | $11.7432 | $12.02 | 62.21K |
| Sep 17, 2026 | $11.85 | $11.89 | $11.73 | $11.75 | 79.18K |
| Sep 16, 2026 | $11.82 | $11.9036 | $11.68 | $11.75 | 58.54K |
| Sep 15, 2026 | $11.89 | $11.90 | $11.68 | $11.73 | 121.04K |
| Sep 14, 2026 | $11.89 | $11.95 | $11.88 | $11.95 | 71.46K |
| Sep 11, 2026 | $11.91 | $12.0199 | $11.91 | $11.96 | 58.85K |
| Sep 10, 2026 | $11.88 | $12.05 | $11.78 | $11.82 | 59.97K |
| Sep 9, 2026 | $12.06 | $12.0999 | $11.94 | $11.99 | 72.44K |
| Sep 8, 2026 | $12.17 | $12.2303 | $12.06 | $12.12 | 84.87K |
| Sep 4, 2026 | $12.21 | $12.26 | $12.16 | $12.18 | 63.29K |
| Sep 3, 2026 | $12.32 | $12.3551 | $12.20 | $12.25 | 64.24K |
| Sep 2, 2026 | $12.32 | $12.345 | $12.23 | $12.27 | 67.43K |
| Sep 1, 2026 | $12.44 | $12.4499 | $12.2701 | $12.28 | 83.19K |
| Aug 31, 2026 | $12.63 | $12.63 | $12.41 | $12.50 | 78.22K |
| Aug 28, 2026 | $12.58 | $12.60 | $12.38 | $12.60 | 101.26K |
| Aug 27, 2026 | $12.39 | $12.56 | $12.29 | $12.56 | 167.49K |
| Aug 26, 2026 | $12.33 | $12.3737 | $12.285 | $12.36 | 41.64K |
| Aug 25, 2026 | $12.24 | $12.39 | $12.21 | $12.34 | 61.61K |
| Aug 24, 2026 | $12.29 | $12.29 | $12.17 | $12.21 | 72.53K |
Latest AGD news
The latest Smart Investors Daily articles mentioning AGD.
Stock researchCompany · Financials
Loading stock research…