NYSE · AGBK

AGI Inc

Financial Services · Banks - Regional

$4.94

Down-$0.08 (-1.59%)

Updated Nov 5, 2026, 9:06 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AGBK

AGBK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

AGBK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$5.09	$5.25	$4.88	$4.94	198.24K
Nov 3, 2026	$5.10	$5.19	$4.78	$5.02	763.7K
Nov 2, 2026	$5.17	$5.37	$4.99	$5.20	729.5K
Oct 30, 2026	$5.04	$5.20	$4.92	$5.15	381.99K
Oct 29, 2026	$5.11	$5.4579	$4.9421	$5.12	555.71K
Oct 28, 2026	$4.90	$5.14	$4.71	$5.10	667.85K
Oct 27, 2026	$4.85	$5.1987	$4.835	$4.88	669.99K
Oct 26, 2026	$5.00	$6.21	$4.43	$4.73	3.39M
Oct 23, 2026	$7.29	$7.67	$7.115	$7.58	835.97K
Oct 22, 2026	$7.31	$7.43	$7.00	$7.27	324.97K
Oct 21, 2026	$7.53	$7.61	$7.28	$7.34	459.87K
Oct 20, 2026	$7.17	$7.87	$7.17	$7.62	549.9K
Oct 19, 2026	$7.21	$7.29	$6.99	$7.10	157.46K
Oct 16, 2026	$7.39	$7.56	$7.25	$7.34	447.76K
Oct 15, 2026	$7.11	$7.43	$7.00	$7.28	270.03K
Oct 14, 2026	$7.26	$7.45	$6.955	$7.19	381.12K
Oct 13, 2026	$6.84	$7.64	$6.7698	$7.38	771.96K
Oct 12, 2026	$6.74	$6.89	$6.71	$6.81	96.37K
Oct 9, 2026	$6.56	$6.875	$6.405	$6.76	495.35K
Oct 8, 2026	$6.45	$6.64	$6.29	$6.51	337K
Oct 7, 2026	$6.61	$6.70	$6.48	$6.51	553.12K