NYSE · AG

First Majestic Silver Corp.

Basic Materials · Silver

$18.64

Up+$0.02 (+0.11%)

Updated Sep 16, 2026, 4:15 PM

SID Score

5.3/10

Composite research score

Smart Money

62/100

Neutral

Price performance

AG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$18.91	$19.01	$18.275	$18.64	5.49M
Sep 14, 2026	$18.82	$19.07	$18.43	$18.80	9.38M
Sep 11, 2026	$20.46	$20.75	$19.425	$19.56	9.42M
Sep 10, 2026	$20.14	$20.585	$19.92	$20.15	9.08M
Sep 9, 2026	$21.21	$21.49	$20.87	$21.18	9.4M
Sep 8, 2026	$20.99	$21.22	$20.72	$20.75	6.7M
Sep 4, 2026	$20.71	$21.23	$20.49	$20.97	7.56M
Sep 3, 2026	$22.00	$22.0287	$20.96	$21.39	10.08M
Sep 2, 2026	$20.48	$21.225	$20.40	$21.20	9.55M
Sep 1, 2026	$19.73	$20.765	$19.55	$19.86	12.43M
Aug 31, 2026	$20.76	$20.76	$20.19	$20.59	6.95M
Aug 28, 2026	$22.15	$22.19	$20.375	$20.76	14.99M
Aug 27, 2026	$20.93	$21.87	$20.92	$21.74	8.45M
Aug 26, 2026	$20.63	$21.3077	$20.63	$20.99	6.85M
Aug 25, 2026	$20.32	$21.28	$20.29	$21.24	7.96M
Aug 24, 2026	$21.30	$21.52	$20.52	$20.83	9.12M
Aug 21, 2026	$21.90	$22.02	$21.055	$21.09	12.89M
Aug 20, 2026	$20.55	$21.685	$20.51	$21.19	12.16M
Aug 19, 2026	$19.80	$20.88	$19.70	$20.85	16.14M
Aug 18, 2026	$19.00	$19.22	$18.47	$18.48	8.27M