analyst
AF
NYSE · AFGE
American Financial Group, Inc.
Financial Services · Insurance - Property & Casualty
$15.10
Down-$0.10 (-0.66%)
Updated Nov 2, 2026, 9:19 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.43B
- P/E ratio
- 13.23
- Dividend yield
- 7.44%
- 52-week range
- $15.05 – $17.44
- Volume
- 22.64K
- Avg. volume
- 7.49K
Price performance · AFGE
AFGE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
AFGE closed at $15.10 after 20 trading sessions, down 10.65% for the selected period.
- Last close
- $15.10
- Period change
- -10.65%
- Period low
- $15.10
- Period high
- $16.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $15.08 | $15.35 | $15.08 | $15.10 | 22.64K |
| Oct 29, 2026 | $15.18 | $15.23 | $15.1245 | $15.20 | 5.68K |
| Oct 28, 2026 | $15.42 | $15.725 | $15.05 | $15.23 | 13.67K |
| Oct 27, 2026 | $15.50 | $15.5625 | $15.29 | $15.375 | 7.32K |
| Oct 26, 2026 | $15.45 | $15.7071 | $15.40 | $15.40 | 6.95K |
| Oct 23, 2026 | $15.67 | $15.7089 | $15.40 | $15.40 | 9.94K |
| Oct 22, 2026 | $15.601 | $15.85 | $15.464 | $15.525 | 13.62K |
| Oct 21, 2026 | $15.87 | $15.985 | $15.60 | $15.68 | 12.98K |
| Oct 20, 2026 | $16.10 | $16.16 | $15.85 | $15.90 | 12.46K |
| Oct 19, 2026 | $16.07 | $16.1496 | $16.02 | $16.035 | 7.69K |
| Oct 16, 2026 | $16.314 | $16.62 | $16.0101 | $16.085 | 8.32K |
| Oct 15, 2026 | $16.47 | $16.47 | $16.16 | $16.16 | 12.32K |
| Oct 14, 2026 | $16.28 | $16.7675 | $16.28 | $16.32 | 9.29K |
| Oct 13, 2026 | $16.3134 | $16.52 | $16.3134 | $16.465 | 17.78K |
| Oct 12, 2026 | $16.78 | $16.805 | $16.36 | $16.54 | 6.75K |
| Oct 9, 2026 | $16.605 | $16.8417 | $16.38 | $16.81 | 3.28K |
| Oct 8, 2026 | $16.93 | $16.93 | $16.3706 | $16.81 | 10.96K |
| Oct 7, 2026 | $16.70 | $16.84 | $16.49 | $16.83 | 6.64K |
| Oct 6, 2026 | $16.90 | $16.90 | $16.54 | $16.81 | 5.6K |
| Oct 5, 2026 | $16.456 | $16.91 | $16.1454 | $16.90 | 9.35K |
Latest AFGE news
The latest Smart Investors Daily articles mentioning AFGE.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…