NYSE · AFGD

American Financial Group, Inc.

Financial Services · Insurance - Property & Casualty

$20.18

Down-$0.23 (-1.13%)

Updated Nov 2, 2026, 10:04 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AFGD

AFGD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

AFGD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$20.70	$20.70	$20.11	$20.18	9.37K
Oct 29, 2026	$20.2601	$20.58	$20.2601	$20.41	5.9K
Oct 28, 2026	$20.83	$20.85	$20.4621	$20.53	11.23K
Oct 27, 2026	$21.0053	$21.04	$20.80	$20.85	11.27K
Oct 26, 2026	$21.02	$21.185	$20.96	$20.99	7.08K
Oct 23, 2026	$21.5756	$21.5756	$21.02	$21.03	5.63K
Oct 22, 2026	$21.58	$21.58	$21.01	$21.11	10.55K
Oct 21, 2026	$21.79	$21.9692	$21.58	$21.58	3.91K
Oct 20, 2026	$21.90	$22.08	$21.60	$21.76	19.53K
Oct 19, 2026	$21.70	$21.73	$21.56	$21.59	2.28K
Oct 16, 2026	$21.74	$22.01	$21.48	$21.64	7.9K
Oct 15, 2026	$21.86	$22.2499	$21.52	$21.55	45.01K
Oct 14, 2026	$22.40	$22.40	$21.6827	$21.83	18.69K
Oct 13, 2026	$22.735	$22.735	$22.24	$22.42	18K
Oct 12, 2026	$22.37	$22.92	$21.9646	$22.56	18.04K
Oct 9, 2026	$22.44	$22.80	$22.0457	$22.47	9.76K
Oct 8, 2026	$21.31	$22.68	$21.31	$22.44	18.47K
Oct 7, 2026	$22.39	$22.80	$21.83	$22.43	22.5K
Oct 6, 2026	$21.805	$22.75	$21.80	$22.45	21.19K
Oct 5, 2026	$22.295	$22.60	$22.05	$22.28	14.62K