NYSE · AFB

AllianceBernstein National Municipal Income Fund, Inc.

Financial Services · Asset Management - Income

$10.34

Up+$0.05 (+0.44%)

Updated Nov 4, 2026, 5:44 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AFB

AFB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

AFB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$10.42	$10.42	$10.34	$10.34	62K
Nov 2, 2026	$10.42	$10.42	$10.37	$10.40	102.83K
Oct 30, 2026	$10.33	$10.39	$10.312	$10.37	65.42K
Oct 29, 2026	$10.26	$10.33	$10.205	$10.31	223.97K
Oct 28, 2026	$10.26	$10.28	$10.15	$10.26	271.02K
Oct 27, 2026	$10.16	$10.31	$10.14	$10.24	207.65K
Oct 26, 2026	$10.00	$10.13	$9.95	$10.13	75.38K
Oct 23, 2026	$9.97	$9.97	$9.90	$9.91	177.18K
Oct 22, 2026	$9.89	$9.96	$9.88	$9.92	62.45K
Oct 21, 2026	$9.99	$9.995	$9.83	$9.85	83.86K
Oct 20, 2026	$9.94	$10.01	$9.88	$9.90	212.53K
Oct 19, 2026	$9.87	$9.9399	$9.81	$9.87	141.3K
Oct 16, 2026	$9.75	$10.014	$9.725	$9.83	576.19K
Oct 15, 2026	$9.47	$9.79	$9.47	$9.76	318.42K
Oct 14, 2026	$9.40	$9.45	$9.40	$9.40	167.01K
Oct 13, 2026	$9.41	$9.48	$9.41	$9.48	120.06K
Oct 12, 2026	$9.44	$9.45	$9.39	$9.40	87.13K
Oct 9, 2026	$9.35	$9.51	$9.35	$9.46	159.12K
Oct 8, 2026	$9.32	$9.40	$9.28	$9.37	222.28K
Oct 7, 2026	$9.45	$9.45	$9.29	$9.31	305.83K
Oct 6, 2026	$9.43	$9.55	$9.43	$9.55	216.49K