NYSE · AES

The AES Corporation

Utilities · Diversified Utilities

$14.83

Down-$0.04 (-0.30%)

Updated Oct 31, 2026, 11:46 PM

SID Score

7.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AES

AES price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

AES OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$14.87	$14.88	$14.83	$14.83	9.14M
Oct 29, 2026	$15.00	$15.05	$14.99	$15.05	8.97M
Oct 28, 2026	$15.039	$15.04	$14.97	$14.98	16.21M
Oct 27, 2026	$15.02	$15.04	$15.01	$15.03	10.15M
Oct 26, 2026	$14.99	$15.035	$14.96	$15.03	8.9M
Oct 23, 2026	$14.97	$15.00	$14.94	$15.00	7.41M
Oct 22, 2026	$14.97	$14.98	$14.95	$14.97	6.81M
Oct 21, 2026	$14.97	$14.97	$14.93	$14.97	12.14M
Oct 20, 2026	$14.97	$14.98	$14.95	$14.97	9.01M
Oct 19, 2026	$14.95	$14.97	$14.93	$14.96	8.87M
Oct 16, 2026	$14.97	$14.98	$14.93	$14.95	13.18M
Oct 15, 2026	$14.98	$14.98	$14.94	$14.97	11.46M
Oct 14, 2026	$14.97	$15.00	$14.95	$14.96	14.8M
Oct 13, 2026	$14.965	$14.99	$14.95	$14.99	6.57M
Oct 12, 2026	$14.94	$14.98	$14.93	$14.98	10.44M
Oct 9, 2026	$14.93	$14.95	$14.91	$14.94	5.59M
Oct 8, 2026	$14.918	$14.98	$14.91	$14.93	13.11M
Oct 7, 2026	$14.90	$14.94	$14.90	$14.93	6.3M
Oct 6, 2026	$14.882	$14.94	$14.882	$14.93	9.7M
Oct 5, 2026	$14.91	$14.92	$14.90	$14.90	9.22M
Oct 2, 2026	$14.92	$14.94	$14.89	$14.91	7.26M