AE
NYSE · AERO
Grupo Aeroméxico, S.A.B. de C.V.
Industrials · Airlines, Airports & Air Services
$14.75
Up+$0.15 (+0.98%)
Updated Sep 16, 2026, 5:20 PM
SID Score
5.6/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 2.76B
- P/E ratio
- 7.31
- Dividend yield
- 0.00%
- 52-week range
- $12.26 – $18.80
- Volume
- 538.68K
- Avg. volume
- 342.75K
Price performance
AERO price history
1M range · 20 trading sessions · Daily adjusted prices
AERO closed at $14.75 after 20 trading sessions, down 0.34% for the selected period.
- Last close
- $14.75
- Period change
- -0.34%
- Period low
- $13.28
- Period high
- $15.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $15.50 | $15.50 | $14.58 | $14.75 | 538.68K |
| Sep 14, 2026 | $15.00 | $15.595 | $14.735 | $15.48 | 235.12K |
| Sep 11, 2026 | $15.65 | $15.665 | $15.00 | $15.01 | 112.72K |
| Sep 10, 2026 | $15.48 | $15.73 | $15.13 | $15.20 | 464.71K |
| Sep 9, 2026 | $15.58 | $16.00 | $15.50 | $15.72 | 329.58K |
| Sep 8, 2026 | $15.72 | $15.995 | $15.34 | $15.58 | 264.39K |
| Sep 4, 2026 | $15.50 | $16.19 | $15.50 | $15.79 | 444.61K |
| Sep 3, 2026 | $14.99 | $15.53 | $14.71 | $15.43 | 260.01K |
| Sep 2, 2026 | $14.64 | $14.9886 | $14.64 | $14.78 | 144.65K |
| Sep 1, 2026 | $14.28 | $14.64 | $14.28 | $14.56 | 490.12K |
| Aug 31, 2026 | $14.43 | $14.86 | $14.30 | $14.51 | 566.78K |
| Aug 28, 2026 | $15.30 | $15.325 | $14.50 | $14.65 | 350.95K |
| Aug 27, 2026 | $14.94 | $15.32 | $14.59 | $15.14 | 469.87K |
| Aug 26, 2026 | $15.13 | $15.35 | $14.81 | $14.82 | 298.04K |
| Aug 25, 2026 | $14.65 | $15.1299 | $14.51 | $15.10 | 273.07K |
| Aug 24, 2026 | $14.00 | $14.47 | $13.82 | $14.41 | 251.62K |
| Aug 21, 2026 | $13.50 | $13.9247 | $13.32 | $13.72 | 381.37K |
| Aug 20, 2026 | $14.12 | $14.4819 | $13.15 | $13.28 | 483.35K |
| Aug 19, 2026 | $14.92 | $14.99 | $14.28 | $14.33 | 293.7K |
| Aug 18, 2026 | $15.47 | $15.635 | $14.75 | $14.80 | 251.84K |
Latest AERO news
The latest Smart Investors Daily articles mentioning AERO.
Stock researchResearch & News · SEC Filings
Loading stock research…
