dividends
AE
NYSE · AER
AerCap Holdings N.V.
Industrials · Rental & Leasing Services
$138.32
Up+$4.05 (+2.93%)
Updated Sep 16, 2026, 4:48 PM
SID Score
6.4/10
Composite research score
Smart Money
43/100
Neutral
- Market cap
- 25.44B
- P/E ratio
- 6.53
- Dividend yield
- 0.78%
- 52-week range
- $118.93 – $158.81
- Volume
- 1.53M
- Avg. volume
- 1.25M
Price performance
AER price history
1M range · 20 trading sessions · Daily adjusted prices
AER closed at $138.32 after 20 trading sessions, down 7.55% for the selected period.
- Last close
- $138.32
- Period change
- -7.55%
- Period low
- $138.32
- Period high
- $149.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $139.64 | $140.005 | $136.77 | $138.32 | 1.53M |
| Sep 14, 2026 | $139.85 | $140.40 | $138.705 | $139.42 | 1.27M |
| Sep 11, 2026 | $142.17 | $143.07 | $141.25 | $141.50 | 1.24M |
| Sep 10, 2026 | $140.09 | $141.89 | $139.91 | $140.43 | 719.08K |
| Sep 9, 2026 | $142.54 | $143.17 | $140.845 | $141.00 | 1.06M |
| Sep 8, 2026 | $145.56 | $146.13 | $143.35 | $143.54 | 1.1M |
| Sep 4, 2026 | $145.88 | $146.385 | $144.60 | $145.40 | 863.11K |
| Sep 3, 2026 | $145.73 | $146.975 | $144.12 | $146.48 | 1.1M |
| Sep 2, 2026 | $144.69 | $146.44 | $144.06 | $144.92 | 1.44M |
| Sep 1, 2026 | $146.14 | $146.5226 | $142.9301 | $144.16 | 1.35M |
| Aug 31, 2026 | $147.00 | $147.235 | $145.31 | $145.94 | 1.65M |
| Aug 28, 2026 | $148.12 | $149.50 | $146.41 | $147.49 | 838.39K |
| Aug 27, 2026 | $147.83 | $148.91 | $145.80 | $147.97 | 1.01M |
| Aug 26, 2026 | $147.70 | $149.85 | $147.47 | $149.83 | 956.42K |
| Aug 25, 2026 | $148.00 | $148.6594 | $146.72 | $147.44 | 921.39K |
| Aug 24, 2026 | $146.27 | $148.29 | $146.27 | $147.56 | 776.16K |
| Aug 21, 2026 | $148.25 | $148.525 | $145.185 | $146.29 | 1.31M |
| Aug 20, 2026 | $147.60 | $149.28 | $146.72 | $146.79 | 1.26M |
| Aug 19, 2026 | $150.59 | $151.635 | $148.00 | $148.20 | 896.78K |
| Aug 18, 2026 | $150.77 | $151.67 | $149.59 | $149.62 | 612.76K |
Latest AER news
The latest Smart Investors Daily articles mentioning AER.
Stock researchMarket Activity · Options
Loading stock research…