price
AE
NYSE · AER
AerCap Holdings N.V.
Industrials · Rental & Leasing Services
$165.72
Up+$3.31 (+2.04%)
Updated Nov 5, 2026, 8:09 AM
SID Score
8.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 25.44B
- P/E ratio
- 6.53
- Dividend yield
- 0.65%
- 52-week range
- $129.56 – $165.19
- Volume
- 1.41M
- Avg. volume
- 1.25M
Price performance · AER
AER price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
AER closed at $165.72 after 21 trading sessions, up 16.25% for the selected period.
- Last close
- $165.72
- Period change
- +16.25%
- Period low
- $142.56
- Period high
- $165.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $163.86 | $165.97 | $161.395 | $165.72 | 1.41M |
| Nov 3, 2026 | $163.09 | $164.47 | $161.94 | $162.41 | 1.38M |
| Nov 2, 2026 | $162.31 | $165.19 | $161.01 | $163.34 | 1.37M |
| Oct 30, 2026 | $159.06 | $159.83 | $156.865 | $158.52 | 1.5M |
| Oct 29, 2026 | $157.01 | $159.99 | $155.28 | $159.71 | 1.44M |
| Oct 28, 2026 | $154.27 | $158.85 | $153.35 | $155.48 | 1.63M |
| Oct 27, 2026 | $149.27 | $150.60 | $147.90 | $150.05 | 1.4M |
| Oct 26, 2026 | $147.76 | $148.63 | $146.875 | $147.88 | 604.03K |
| Oct 23, 2026 | $145.35 | $146.215 | $144.10 | $145.92 | 1.18M |
| Oct 22, 2026 | $145.70 | $148.15 | $144.28 | $147.68 | 1.88M |
| Oct 21, 2026 | $145.50 | $149.13 | $145.50 | $147.87 | 1.41M |
| Oct 20, 2026 | $144.03 | $146.18 | $143.895 | $144.42 | 1.36M |
| Oct 19, 2026 | $146.57 | $146.86 | $144.56 | $144.80 | 688.13K |
| Oct 16, 2026 | $145.92 | $147.80 | $145.325 | $145.69 | 697.11K |
| Oct 15, 2026 | $144.58 | $146.27 | $143.14 | $145.92 | 928.21K |
| Oct 14, 2026 | $144.71 | $146.295 | $143.13 | $144.29 | 983.95K |
| Oct 13, 2026 | $146.71 | $148.24 | $143.905 | $145.68 | 941.93K |
| Oct 12, 2026 | $145.58 | $148.155 | $145.51 | $146.20 | 882.96K |
| Oct 9, 2026 | $142.64 | $145.29 | $142.52 | $144.72 | 993.45K |
| Oct 8, 2026 | $141.32 | $142.905 | $139.74 | $142.81 | 1.31M |
| Oct 7, 2026 | $144.20 | $145.78 | $141.865 | $142.56 | 1.25M |
Latest AER news
The latest Smart Investors Daily articles mentioning AER.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…