institutional
AE
NYSE · AEM
Agnico Eagle Mines Limited
Basic Materials · Gold
$165.38
Down-$10.54 (-5.99%)
Updated Nov 1, 2026, 6:46 PM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 126.06B
- P/E ratio
- 28.33
- Dividend yield
- 0.97%
- 52-week range
- $134.38 – $255.24
- Volume
- 4.9M
- Avg. volume
- 2.67M
Price performance · AEM
AEM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
AEM closed at $165.38 after 20 trading sessions, down 9.79% for the selected period.
- Last close
- $165.38
- Period change
- -9.79%
- Period low
- $165.38
- Period high
- $189.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $168.98 | $169.29 | $161.54 | $165.38 | 4.9M |
| Oct 29, 2026 | $177.00 | $179.29 | $173.70 | $175.92 | 2.13M |
| Oct 28, 2026 | $179.56 | $183.52 | $178.7396 | $183.11 | 1.4M |
| Oct 27, 2026 | $175.995 | $180.76 | $175.36 | $180.71 | 1.42M |
| Oct 26, 2026 | $173.10 | $176.79 | $170.7101 | $175.69 | 1.49M |
| Oct 23, 2026 | $174.19 | $176.5993 | $169.6979 | $173.94 | 1.62M |
| Oct 22, 2026 | $180.95 | $180.98 | $174.74 | $176.15 | 1.96M |
| Oct 21, 2026 | $187.25 | $188.31 | $184.48 | $187.36 | 1.15M |
| Oct 20, 2026 | $185.04 | $190.725 | $183.39 | $186.25 | 1.21M |
| Oct 19, 2026 | $188.90 | $190.0999 | $186.60 | $187.61 | 1.19M |
| Oct 16, 2026 | $187.24 | $192.39 | $186.5501 | $189.53 | 2.11M |
| Oct 15, 2026 | $179.645 | $188.15 | $179.00 | $187.56 | 2.2M |
| Oct 14, 2026 | $181.00 | $182.205 | $173.97 | $177.01 | 3.56M |
| Oct 13, 2026 | $189.73 | $190.18 | $183.92 | $185.61 | 1.14M |
| Oct 12, 2026 | $186.95 | $188.95 | $186.9221 | $188.18 | 767.77K |
| Oct 9, 2026 | $187.285 | $189.99 | $186.46 | $189.02 | 2M |
| Oct 8, 2026 | $180.73 | $185.1472 | $179.67 | $183.87 | 1.71M |
| Oct 7, 2026 | $180.40 | $182.03 | $177.74 | $180.39 | 1.59M |
| Oct 6, 2026 | $183.65 | $187.75 | $182.24 | $186.03 | 1.55M |
| Oct 5, 2026 | $183.87 | $184.62 | $179.75 | $183.33 | 1.09M |
Latest AEM news
The latest Smart Investors Daily articles mentioning AEM.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…