institutional
AE
NYSE · AEM
Agnico Eagle Mines Limited
Basic Materials · Gold
$196.90
Down-$1.33 (-0.68%)
Updated Sep 16, 2026, 9:51 PM
SID Score
7.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 126.06B
- P/E ratio
- 28.33
- Dividend yield
- 0.81%
- 52-week range
- $134.38 – $255.24
- Volume
- 1.33M
- Avg. volume
- 2.67M
Price performance
AEM price history
1M range · 20 trading sessions · Daily adjusted prices
AEM closed at $196.90 after 20 trading sessions, up 5.33% for the selected period.
- Last close
- $196.90
- Period change
- +5.33%
- Period low
- $186.94
- Period high
- $224.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $198.14 | $198.18 | $193.80 | $196.90 | 1.33M |
| Sep 14, 2026 | $193.50 | $197.85 | $192.93 | $197.55 | 2.31M |
| Sep 11, 2026 | $199.39 | $202.58 | $198.1458 | $200.36 | 1.43M |
| Sep 10, 2026 | $196.56 | $199.8299 | $195.00 | $196.68 | 2.08M |
| Sep 9, 2026 | $205.22 | $208.64 | $201.74 | $202.57 | 1.35M |
| Sep 8, 2026 | $204.67 | $207.68 | $201.56 | $201.84 | 1.25M |
| Sep 4, 2026 | $201.70 | $206.10 | $200.81 | $204.73 | 1.73M |
| Sep 3, 2026 | $202.87 | $207.68 | $199.26 | $207.13 | 2.99M |
| Sep 2, 2026 | $197.17 | $200.64 | $194.5385 | $196.66 | 2.54M |
| Sep 1, 2026 | $196.55 | $200.61 | $193.30 | $193.46 | 4.67M |
| Aug 31, 2026 | $205.065 | $206.9511 | $200.3227 | $203.11 | 3.87M |
| Aug 28, 2026 | $216.31 | $216.32 | $204.80 | $206.25 | 3.74M |
| Aug 27, 2026 | $214.11 | $216.11 | $210.79 | $215.44 | 2.09M |
| Aug 26, 2026 | $219.50 | $222.18 | $213.60 | $214.04 | 3.61M |
| Aug 25, 2026 | $212.00 | $224.43 | $212.00 | $224.11 | 3.31M |
| Aug 24, 2026 | $217.03 | $220.30 | $213.34 | $217.89 | 3.67M |
| Aug 21, 2026 | $216.30 | $218.40 | $214.50 | $216.06 | 5.43M |
| Aug 20, 2026 | $204.45 | $213.521 | $204.23 | $212.04 | 5.57M |
| Aug 19, 2026 | $196.665 | $208.2667 | $196.09 | $207.72 | 5.29M |
| Aug 18, 2026 | $186.48 | $189.69 | $184.6214 | $186.94 | 2.53M |
Latest AEM news
The latest Smart Investors Daily articles mentioning AEM.
Stock researchCompany · Financials
Loading stock research…