AE
NYSE · AEG
Aegon Ltd.
Financial Services · Insurance - Diversified
$9.06
Down-$0.03 (-0.28%)
Updated Sep 16, 2026, 8:03 PM
SID Score
6.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.42B
- P/E ratio
- 7.94
- Dividend yield
- 4.86%
- 52-week range
- $6.75 – $9.61
- Volume
- 5.16M
- Avg. volume
- 5.02M
Price performance
AEG price history
1M range · 20 trading sessions · Daily adjusted prices
AEG closed at $9.06 after 20 trading sessions, down 3.72% for the selected period.
- Last close
- $9.06
- Period change
- -3.72%
- Period low
- $8.99
- Period high
- $9.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $9.10 | $9.1277 | $8.98 | $9.06 | 5.16M |
| Sep 14, 2026 | $9.06 | $9.085 | $8.98 | $9.06 | 5.19M |
| Sep 11, 2026 | $9.15 | $9.155 | $9.06 | $9.06 | 6.81M |
| Sep 10, 2026 | $9.08 | $9.1001 | $9.00 | $9.05 | 2.57M |
| Sep 9, 2026 | $9.11 | $9.13 | $9.06 | $9.06 | 3.36M |
| Sep 8, 2026 | $9.23 | $9.249 | $9.12 | $9.12 | 3.79M |
| Sep 4, 2026 | $9.22 | $9.27 | $9.14 | $9.14 | 6.6M |
| Sep 3, 2026 | $9.12 | $9.20 | $9.105 | $9.20 | 3.42M |
| Sep 2, 2026 | $9.24 | $9.3173 | $9.22 | $9.25 | 4.72M |
| Sep 1, 2026 | $9.21 | $9.25 | $9.1597 | $9.18 | 4.87M |
| Aug 31, 2026 | $9.27 | $9.28 | $9.14 | $9.14 | 4.83M |
| Aug 28, 2026 | $9.24 | $9.28 | $9.15 | $9.19 | 9M |
| Aug 27, 2026 | $9.17 | $9.205 | $9.11 | $9.15 | 3.81M |
| Aug 26, 2026 | $9.24 | $9.285 | $9.205 | $9.21 | 3.33M |
| Aug 25, 2026 | $9.23 | $9.25 | $9.15 | $9.21 | 3.85M |
| Aug 24, 2026 | $9.15 | $9.23 | $9.15 | $9.19 | 3.46M |
| Aug 21, 2026 | $9.04 | $9.05 | $8.98 | $8.99 | 3.46M |
| Aug 20, 2026 | $9.01 | $9.1299 | $8.96 | $9.01 | 4.5M |
| Aug 19, 2026 | $9.39 | $9.40 | $9.2708 | $9.28 | 4.97M |
| Aug 18, 2026 | $9.51 | $9.53 | $9.41 | $9.41 | 4.35M |
Latest AEG news
The latest Smart Investors Daily articles mentioning AEG.
Stock researchMarket Activity · Options
Loading stock research…
