analyst
AE
NYSE · AEE
Ameren Corporation
Utilities · Regulated Electric
$103.02
Up+$0.93 (+0.90%)
Updated Sep 16, 2026, 3:54 PM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 31.31B
- P/E ratio
- 21.12
- Dividend yield
- 2.76%
- 52-week range
- $96.57 – $118.32
- Volume
- 1.24M
- Avg. volume
- 1.84M
Price performance
AEE price history
1M range · 20 trading sessions · Daily adjusted prices
AEE closed at $103.02 after 20 trading sessions, down 6.06% for the selected period.
- Last close
- $103.02
- Period change
- -6.06%
- Period low
- $103.02
- Period high
- $109.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $104.03 | $104.83 | $102.62 | $103.02 | 1.24M |
| Sep 14, 2026 | $105.18 | $105.67 | $103.77 | $103.97 | 2.36M |
| Sep 11, 2026 | $105.64 | $105.94 | $104.705 | $104.90 | 888.42K |
| Sep 10, 2026 | $106.46 | $107.08 | $104.94 | $104.95 | 1.45M |
| Sep 9, 2026 | $106.79 | $107.12 | $105.485 | $106.25 | 1.61M |
| Sep 8, 2026 | $105.55 | $107.40 | $105.375 | $106.73 | 1.66M |
| Sep 4, 2026 | $105.81 | $106.965 | $105.79 | $106.47 | 1.67M |
| Sep 3, 2026 | $106.36 | $107.25 | $105.87 | $106.41 | 1.69M |
| Sep 2, 2026 | $106.05 | $106.37 | $104.92 | $105.89 | 1.2M |
| Sep 1, 2026 | $106.39 | $106.76 | $105.23 | $106.09 | 1.24M |
| Aug 31, 2026 | $105.19 | $106.39 | $104.79 | $106.01 | 1.25M |
| Aug 28, 2026 | $107.42 | $107.42 | $105.84 | $106.12 | 1.09M |
| Aug 27, 2026 | $106.62 | $107.05 | $106.00 | $106.75 | 1.11M |
| Aug 26, 2026 | $107.28 | $108.1243 | $107.08 | $107.75 | 957K |
| Aug 25, 2026 | $107.41 | $107.685 | $106.691 | $106.83 | 948.18K |
| Aug 24, 2026 | $106.40 | $107.2565 | $105.7378 | $107.16 | 1.27M |
| Aug 21, 2026 | $108.90 | $109.67 | $106.05 | $106.13 | 1.59M |
| Aug 20, 2026 | $108.63 | $110.01 | $108.3582 | $108.79 | 1.73M |
| Aug 19, 2026 | $110.55 | $110.845 | $109.05 | $109.28 | 1.38M |
| Aug 18, 2026 | $110.52 | $110.935 | $109.38 | $109.67 | 1.34M |
Latest AEE news
The latest Smart Investors Daily articles mentioning AEE.
Stock researchResearch & News · News
Loading stock research…