dividends
AD
NYSE · ADX
Adams Diversified Equity Fund, Inc.
Financial Services · Asset Management
$25.70
Down-$0.02 (-0.08%)
Updated Sep 20, 2026, 8:53 AM
SID Score
6.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 2.78B
- P/E ratio
- 5.9
- Dividend yield
- 7.20%
- 52-week range
- $20.91 – $26.56
- Volume
- 169.94K
- Avg. volume
- 277.09K
Price performance
ADX price history
1M range · 19 trading sessions · Daily adjusted prices
ADX closed at $25.70 after 19 trading sessions, down 0.27% for the selected period.
- Last close
- $25.70
- Period change
- -0.27%
- Period low
- $25.34
- Period high
- $26.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $25.63 | $25.7536 | $25.60 | $25.70 | 169.94K |
| Sep 17, 2026 | $25.59 | $25.7889 | $25.59 | $25.72 | 248.78K |
| Sep 16, 2026 | $25.61 | $25.68 | $25.205 | $25.34 | 266.51K |
| Sep 15, 2026 | $25.63 | $25.6998 | $25.45 | $25.48 | 250.55K |
| Sep 14, 2026 | $25.65 | $25.7499 | $25.53 | $25.65 | 300.09K |
| Sep 11, 2026 | $25.72 | $25.9104 | $25.72 | $25.80 | 207.73K |
| Sep 10, 2026 | $25.79 | $26.0624 | $25.51 | $25.51 | 340.44K |
| Sep 9, 2026 | $26.05 | $26.0759 | $25.90 | $25.91 | 251.46K |
| Sep 8, 2026 | $26.07 | $26.179 | $26.024 | $26.08 | 298.99K |
| Sep 4, 2026 | $26.28 | $26.28 | $26.06 | $26.13 | 238.64K |
| Sep 3, 2026 | $26.03 | $26.30 | $25.93 | $26.29 | 298.12K |
| Sep 2, 2026 | $25.92 | $25.9761 | $25.87 | $25.91 | 256.14K |
| Sep 1, 2026 | $25.84 | $25.96 | $25.7501 | $25.86 | 272.06K |
| Aug 31, 2026 | $25.92 | $25.98 | $25.75 | $25.89 | 273.91K |
| Aug 28, 2026 | $26.10 | $26.1772 | $25.8601 | $25.96 | 234.75K |
| Aug 27, 2026 | $25.82 | $26.04 | $25.77 | $26.04 | 306.36K |
| Aug 26, 2026 | $25.88 | $25.90 | $25.73 | $25.77 | 271.05K |
| Aug 25, 2026 | $25.89 | $25.9342 | $25.85 | $25.90 | 159.85K |
| Aug 24, 2026 | $25.97 | $25.98 | $25.72 | $25.77 | 261.3K |
Latest ADX news
The latest Smart Investors Daily articles mentioning ADX.
Stock researchCompany · Financials
Loading stock research…